Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.1698%
Máximo
2.4045%
Mínimo
-1.9655%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.9079% 2659.267200 2683.520800 +24.253600
05/08/2021 +0.6768% 2641.330700 2659.267200 +17.936500
04/08/2021 +0.1551% 2637.238000 2641.330700 +4.092700
03/08/2021 +2.0324% 2584.179900 2637.238000 +53.058100
02/08/2021 -0.0425% 2585.279600 2584.179900 -1.099700
30/07/2021 -0.3644% 2594.717500 2585.279600 -9.437900
29/07/2021 -0.4014% 2605.152600 2594.717500 -10.435100
28/07/2021 +0.5769% 2590.166400 2605.152600 +14.986200
27/07/2021 -0.9093% 2613.825700 2590.166400 -23.659300
26/07/2021 +0.7117% 2595.289800 2613.825700 +18.535900
23/07/2021 +1.9419% 2545.378300 2595.289800 +49.911500
22/07/2021 -0.0067% 2545.549500 2545.378300 -0.171200
21/07/2021 +0.3522% 2536.598800 2545.549500 +8.950700
20/07/2021 +0.7077% 2518.711000 2536.598800 +17.887800
19/07/2021 -1.4873% 2556.452800 2518.711000 -37.741800
15/07/2021 +0.2450% 2550.196000 2556.452800 +6.256800
14/07/2021 +0.3075% 2542.365500 2550.196000 +7.830500
13/07/2021 +0.1613% 2538.268700 2542.365500 +4.096800
12/07/2021 +0.0011% 2538.241100 2538.268700 +0.027600
09/07/2021 +0.0011% 2538.212300 2538.241100 +0.028800
08/07/2021 -1.0392% 2564.725800 2538.212300 -26.513500
07/07/2021 +1.6724% 2522.190300 2564.725800 +42.535500
06/07/2021 +0.9677% 2497.900700 2522.190300 +24.289600
05/07/2021 -0.0767% 2499.818100 2497.900700 -1.917400
02/07/2021 +0.0228% 2499.248000 2499.818100 +0.570100
01/07/2021 +1.4149% 2464.136200 2499.248000 +35.111800
30/06/2021 -1.3031% 2496.457700 2464.136200 -32.321500
29/06/2021 +0.9454% 2472.967100 2496.457700 +23.490600
25/06/2021 +0.1992% 2468.045900 2472.967100 +4.921200
24/06/2021 +0.6822% 2451.267200 2468.045900 +16.778700
23/06/2021 -1.9655% 2499.922400 2451.267200 -48.655200
22/06/2021 +1.3300% 2466.893800 2499.922400 +33.028600
18/06/2021 +1.0224% 2441.801400 2466.893800 +25.092400
17/06/2021 +0.9481% 2418.761000 2441.801400 +23.040400
16/06/2021 -0.1154% 2421.553100 2418.761000 -2.792100
15/06/2021 +0.8992% 2399.876700 2421.553100 +21.676400
14/06/2021 +0.2109% 2394.819600 2399.876700 +5.057100
11/06/2021 +0.2772% 2388.190200 2394.819600 +6.629400
10/06/2021 +0.4060% 2378.512900 2388.190200 +9.677300
09/06/2021 -0.0433% 2379.543400 2378.512900 -1.030500
08/06/2021 +0.4663% 2368.474200 2379.543400 +11.069200
07/06/2021 +0.0997% 2366.114200 2368.474200 +2.360000
04/06/2021 +0.3634% 2357.530600 2366.114200 +8.583600
03/06/2021 -0.7688% 2375.725300 2357.530600 -18.194700
02/06/2021 -0.0772% 2377.559900 2375.725300 -1.834600
01/06/2021 +0.2808% 2370.894200 2377.559900 +6.665700
31/05/2021 -0.6135% 2385.483300 2370.894200 -14.589100
28/05/2021 -0.1328% 2388.653100 2385.483300 -3.169800
27/05/2021 -0.3483% 2396.986900 2388.653100 -8.333800
26/05/2021 -0.0334% 2397.787000 2396.986900 -0.800100
25/05/2021 +1.1105% 2371.307400 2397.787000 +26.479600
24/05/2021 +2.4045% 2314.968800 2371.307400 +56.338600
20/05/2021 +1.4790% 2280.982400 2314.968800 +33.986400
19/05/2021 -0.5577% 2293.740100 2280.982400 -12.757700
18/05/2021 -0.3694% 2302.229800 2293.740100 -8.489700
17/05/2021 +1.8121% 2260.887500 2302.229800 +41.342300
14/05/2021 +0.1074% 2258.461400 2260.887500 +2.426100
13/05/2021 +0.5788% 2245.426700 2258.461400 +13.034700
12/05/2021 -0.4782% 2256.190300 2245.426700 -10.763600
11/05/2021 +0.0274% 2255.572500 2256.190300 +0.617800
10/05/2021 -1.1177% 2280.923600 2255.572500 -25.351100
07/05/2021 +0.2104% 2276.129500 2280.923600 +4.794100
06/05/2021 -0.1532% 2279.620200 2276.129500 -3.490700
05/05/2021 +0.0061% 2279.481800 2279.620200 +0.138400
04/05/2021 -1.3106% 2309.554100 2279.481800 -30.072300
03/05/2021 -0.6893% 2325.527800 2309.554100 -15.973700
30/04/2021 -0.2208% 2330.668500 2325.527800 -5.140700
29/04/2021 +0.8123% 2311.813500 2330.668500 +18.855000
28/04/2021 -0.0151% 2312.161600 2311.813500 -0.348100
27/04/2021 -0.5704% 2325.388200 2312.161600 -13.226600
26/04/2021 -0.3736% 2334.093200 2325.388200 -8.705000
23/04/2021 +1.7803% 2292.906500 2334.093200 +41.186700
22/04/2021 +1.1246% 2267.264500 2292.906500 +25.642000
21/04/2021 +0.3613% 2259.086900 2267.264500 +8.177600
20/04/2021 -1.5406% 2294.160400 2259.086900 -35.073500
19/04/2021 -0.3282% 2301.702500 2294.160400 -7.542100
16/04/2021 +0.1854% 2297.439700 2301.702500 +4.262800
15/04/2021 -0.1733% 2301.425300 2297.439700 -3.985600
14/04/2021 -0.0303% 2302.122000 2301.425300 -0.696700
13/04/2021 +0.6050% 2288.236300 2302.122000 +13.885700
12/04/2021 -0.4020% 2297.452900 2288.236300 -9.216600
09/04/2021 +0.5772% 2284.230400 2297.452900 +13.222500
08/04/2021 -0.1355% 2287.327000 2284.230400 -3.096600
07/04/2021 -0.3757% 2295.937000 2287.327000 -8.610000
06/04/2021 -0.0931% 2298.074800 2295.937000 -2.137800
05/04/2021 +0.9635% 2276.040200 2298.074800 +22.034600
01/04/2021 +0.7097% 2259.945300 2276.040200 +16.094900
31/03/2021 -0.6574% 2274.850000 2259.945300 -14.904700
30/03/2021 -0.7571% 2292.139100 2274.850000 -17.289100
29/03/2021 +0.8695% 2272.294900 2292.139100 +19.844200
26/03/2021 +1.0437% 2248.703100 2272.294900 +23.591800
25/03/2021 +0.5474% 2236.428200 2248.703100 +12.274900
24/03/2021 -0.5117% 2247.901800 2236.428200 -11.473600
23/03/2021 -0.1793% 2251.935600 2247.901800 -4.033800
22/03/2021 +0.1236% 2249.154800 2251.935600 +2.780800
19/03/2021 -0.9645% 2270.952600 2249.154800 -21.797800
18/03/2021 -1.7919% 2312.013000 2270.952600 -41.060400
17/03/2021 +0.7744% 2294.178000 2312.013000 +17.835000
16/03/2021 +0.5556% 2281.468000 2294.178000 +12.710000
15/03/2021 +0.7479% 2264.468800 2281.468000 +16.999200
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial