Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV
Estadísticas del Período
Promedio
0.0577%
Máximo
2.9711%
Mínimo
-2.5542%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5577% 2293.740100 2280.982400 -12.757700
18/05/2021 -0.3694% 2302.229800 2293.740100 -8.489700
17/05/2021 +1.8121% 2260.887500 2302.229800 +41.342300
14/05/2021 +0.1074% 2258.461400 2260.887500 +2.426100
13/05/2021 +0.5788% 2245.426700 2258.461400 +13.034700
12/05/2021 -0.4782% 2256.190300 2245.426700 -10.763600
11/05/2021 +0.0274% 2255.572500 2256.190300 +0.617800
10/05/2021 -1.1177% 2280.923600 2255.572500 -25.351100
07/05/2021 +0.2104% 2276.129500 2280.923600 +4.794100
06/05/2021 -0.1532% 2279.620200 2276.129500 -3.490700
05/05/2021 +0.0061% 2279.481800 2279.620200 +0.138400
04/05/2021 -1.3106% 2309.554100 2279.481800 -30.072300
03/05/2021 -0.6893% 2325.527800 2309.554100 -15.973700
30/04/2021 -0.2208% 2330.668500 2325.527800 -5.140700
29/04/2021 +0.8123% 2311.813500 2330.668500 +18.855000
28/04/2021 -0.0151% 2312.161600 2311.813500 -0.348100
27/04/2021 -0.5704% 2325.388200 2312.161600 -13.226600
26/04/2021 -0.3736% 2334.093200 2325.388200 -8.705000
23/04/2021 +1.7803% 2292.906500 2334.093200 +41.186700
22/04/2021 +1.1246% 2267.264500 2292.906500 +25.642000
21/04/2021 +0.3613% 2259.086900 2267.264500 +8.177600
20/04/2021 -1.5406% 2294.160400 2259.086900 -35.073500
19/04/2021 -0.3282% 2301.702500 2294.160400 -7.542100
16/04/2021 +0.1854% 2297.439700 2301.702500 +4.262800
15/04/2021 -0.1733% 2301.425300 2297.439700 -3.985600
14/04/2021 -0.0303% 2302.122000 2301.425300 -0.696700
13/04/2021 +0.6050% 2288.236300 2302.122000 +13.885700
12/04/2021 -0.4020% 2297.452900 2288.236300 -9.216600
09/04/2021 +0.5772% 2284.230400 2297.452900 +13.222500
08/04/2021 -0.1355% 2287.327000 2284.230400 -3.096600
07/04/2021 -0.3757% 2295.937000 2287.327000 -8.610000
06/04/2021 -0.0931% 2298.074800 2295.937000 -2.137800
05/04/2021 +0.9635% 2276.040200 2298.074800 +22.034600
01/04/2021 +0.7097% 2259.945300 2276.040200 +16.094900
31/03/2021 -0.6574% 2274.850000 2259.945300 -14.904700
30/03/2021 -0.7571% 2292.139100 2274.850000 -17.289100
29/03/2021 +0.8695% 2272.294900 2292.139100 +19.844200
26/03/2021 +1.0437% 2248.703100 2272.294900 +23.591800
25/03/2021 +0.5474% 2236.428200 2248.703100 +12.274900
24/03/2021 -0.5117% 2247.901800 2236.428200 -11.473600
23/03/2021 -0.1793% 2251.935600 2247.901800 -4.033800
22/03/2021 +0.1236% 2249.154800 2251.935600 +2.780800
19/03/2021 -0.9645% 2270.952600 2249.154800 -21.797800
18/03/2021 -1.7919% 2312.013000 2270.952600 -41.060400
17/03/2021 +0.7744% 2294.178000 2312.013000 +17.835000
16/03/2021 +0.5556% 2281.468000 2294.178000 +12.710000
15/03/2021 +0.7479% 2264.468800 2281.468000 +16.999200
12/03/2021 +0.0544% 2263.238200 2264.468800 +1.230600
11/03/2021 -0.4215% 2272.799000 2263.238200 -9.560800
10/03/2021 +0.2130% 2267.963900 2272.799000 +4.835100
09/03/2021 +0.3568% 2259.886400 2267.963900 +8.077500
08/03/2021 +0.2612% 2253.992100 2259.886400 +5.894300
05/03/2021 +0.9374% 2232.962500 2253.992100 +21.029600
04/03/2021 -1.5831% 2268.593700 2232.962500 -35.631200
03/03/2021 -0.5705% 2281.572800 2268.593700 -12.979100
02/03/2021 +0.5390% 2269.308400 2281.572800 +12.264400
01/03/2021 +1.8948% 2226.714400 2269.308400 +42.594000
26/02/2021 +0.2742% 2220.617300 2226.714400 +6.097100
25/02/2021 -0.8318% 2239.165800 2220.617300 -18.548500
24/02/2021 +0.2325% 2233.966100 2239.165800 +5.199700
23/02/2021 -1.0047% 2256.523000 2233.966100 -22.556900
22/02/2021 -0.6335% 2270.862700 2256.523000 -14.339700
19/02/2021 -0.4387% 2280.846100 2270.862700 -9.983400
18/02/2021 -1.5412% 2316.270600 2280.846100 -35.424500
17/02/2021 -0.0556% 2317.559400 2316.270600 -1.288800
16/02/2021 +0.0614% 2316.137500 2317.559400 +1.421900
15/02/2021 -0.6375% 2330.950800 2316.137500 -14.813300
12/02/2021 +0.6756% 2315.255000 2330.950800 +15.695800
11/02/2021 -0.5624% 2328.312600 2315.255000 -13.057600
10/02/2021 -0.2500% 2334.140500 2328.312600 -5.827900
09/02/2021 +0.0382% 2333.249700 2334.140500 +0.890800
08/02/2021 +0.5936% 2319.440300 2333.249700 +13.809400
05/02/2021 +0.6128% 2305.269200 2319.440300 +14.171100
04/02/2021 +1.3683% 2273.940500 2305.269200 +31.328700
03/02/2021 -0.1850% 2278.151700 2273.940500 -4.211200
02/02/2021 +2.0279% 2232.417500 2278.151700 +45.734200
01/02/2021 +0.8002% 2214.624600 2232.417500 +17.792900
29/01/2021 -2.5542% 2271.918600 2214.624600 -57.294000
28/01/2021 +1.1937% 2244.959100 2271.918600 +26.959500
27/01/2021 -1.4913% 2278.689000 2244.959100 -33.729900
26/01/2021 -0.3983% 2287.784200 2278.689000 -9.095200
25/01/2021 +1.2218% 2260.003100 2287.784200 +27.781100
22/01/2021 +0.7130% 2243.946000 2260.003100 +16.057100
21/01/2021 -1.9467% 2288.056800 2243.946000 -44.110800
20/01/2021 +0.6783% 2272.588300 2288.056800 +15.468500
19/01/2021 +0.2554% 2266.791500 2272.588300 +5.796800
18/01/2021 -0.0846% 2268.711100 2266.791500 -1.919600
15/01/2021 -1.0780% 2293.299700 2268.711100 -24.588600
14/01/2021 -0.1845% 2297.535200 2293.299700 -4.235500
13/01/2021 +2.0223% 2251.538300 2297.535200 +45.996900
12/01/2021 +1.1038% 2226.822500 2251.538300 +24.715800
11/01/2021 -0.1228% 2229.559500 2226.822500 -2.737000
08/01/2021 +1.3835% 2198.926200 2229.559500 +30.633300
07/01/2021 +2.9711% 2134.554000 2198.926200 +64.372200
06/01/2021 -0.3968% 2143.041500 2134.554000 -8.487500
05/01/2021 +0.6841% 2128.431500 2143.041500 +14.610000
04/01/2021 -1.6423% 2163.676200 2128.431500 -35.244700
31/12/2020 -0.0049% 2163.782600 2163.676200 -0.106400
30/12/2020 +0.2669% 2158.016200 2163.782600 +5.766400
29/12/2020 +0.2328% 2152.997700 2158.016200 +5.018500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial