Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0353%
Máximo
0.3485%
Mínimo
-0.3104%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0466% 1842.106300 1842.965200 +0.858900
23/05/2024 +0.0298% 1841.557100 1842.106300 +0.549200
22/05/2024 +0.0435% 1840.756500 1841.557100 +0.800600
20/05/2024 +0.0860% 1839.174800 1840.756500 +1.581700
17/05/2024 -0.0201% 1839.544000 1839.174800 -0.369200
16/05/2024 +0.0229% 1839.123200 1839.544000 +0.420800
15/05/2024 +0.0067% 1839.000400 1839.123200 +0.122800
14/05/2024 -0.1418% 1841.609700 1839.000400 -2.609300
13/05/2024 +0.0272% 1841.108100 1841.609700 +0.501600
10/05/2024 +0.0936% 1839.386100 1841.108100 +1.722000
09/05/2024 +0.0133% 1839.140800 1839.386100 +0.245300
08/05/2024 +0.1657% 1836.096200 1839.140800 +3.044600
07/05/2024 +0.1319% 1833.675500 1836.096200 +2.420700
06/05/2024 +0.0915% 1831.998500 1833.675500 +1.677000
03/05/2024 +0.1095% 1829.993900 1831.998500 +2.004600
02/05/2024 +0.0422% 1829.222200 1829.993900 +0.771700
30/04/2024 +0.0659% 1828.017300 1829.222200 +1.204900
29/04/2024 +0.1246% 1825.740100 1828.017300 +2.277200
26/04/2024 +0.1186% 1823.576000 1825.740100 +2.164100
25/04/2024 -0.0274% 1824.075400 1823.576000 -0.499400
24/04/2024 +0.0718% 1822.765600 1824.075400 +1.309800
23/04/2024 +0.1239% 1820.508600 1822.765600 +2.257000
22/04/2024 +0.0668% 1819.292800 1820.508600 +1.215800
19/04/2024 +0.0714% 1817.994900 1819.292800 +1.297900
18/04/2024 -0.1745% 1821.170800 1817.994900 -3.175900
17/04/2024 -0.0668% 1822.387900 1821.170800 -1.217100
16/04/2024 -0.0892% 1824.014600 1822.387900 -1.626700
15/04/2024 -0.0516% 1824.956600 1824.014600 -0.942000
12/04/2024 -0.0855% 1826.517200 1824.956600 -1.560600
11/04/2024 -0.1098% 1828.523700 1826.517200 -2.006500
10/04/2024 +0.0079% 1828.379400 1828.523700 +0.144300
09/04/2024 +0.0741% 1827.025800 1828.379400 +1.353600
08/04/2024 -0.0196% 1827.384400 1827.025800 -0.358600
05/04/2024 +0.0627% 1826.238800 1827.384400 +1.145600
04/04/2024 +0.0184% 1825.902500 1826.238800 +0.336300
03/04/2024 +0.0292% 1825.369400 1825.902500 +0.533100
02/04/2024 +0.0566% 1824.337000 1825.369400 +1.032400
01/04/2024 +0.1291% 1821.982400 1824.337000 +2.354600
28/03/2024 -0.0071% 1822.112300 1821.982400 -0.129900
27/03/2024 +0.0542% 1821.124600 1822.112300 +0.987700
26/03/2024 +0.0783% 1819.699100 1821.124600 +1.425500
25/03/2024 +0.1253% 1817.419800 1819.699100 +2.279300
22/03/2024 +0.0369% 1816.749300 1817.419800 +0.670500
21/03/2024 +0.0860% 1815.188400 1816.749300 +1.560900
20/03/2024 -0.0448% 1816.001800 1815.188400 -0.813400
19/03/2024 -0.0350% 1816.637200 1816.001800 -0.635400
18/03/2024 +0.0212% 1816.251400 1816.637200 +0.385800
15/03/2024 -0.0108% 1816.447200 1816.251400 -0.195800
14/03/2024 -0.0196% 1816.802900 1816.447200 -0.355700
13/03/2024 +0.0462% 1815.964100 1816.802900 +0.838800
12/03/2024 -0.0226% 1816.374700 1815.964100 -0.410600
11/03/2024 +0.0867% 1814.801400 1816.374700 +1.573300
08/03/2024 +0.3485% 1808.488000 1814.801400 +6.313400
07/03/2024 +0.0811% 1807.021400 1808.488000 +1.466600
06/03/2024 -0.0104% 1807.209300 1807.021400 -0.187900
05/03/2024 +0.0411% 1806.467000 1807.209300 +0.742300
04/03/2024 +0.0750% 1805.112700 1806.467000 +1.354300
01/03/2024 +0.1623% 1802.185200 1805.112700 +2.927500
29/02/2024 +0.0101% 1802.003100 1802.185200 +0.182100
28/02/2024 -0.0519% 1802.937800 1802.003100 -0.934700
27/02/2024 -0.0748% 1804.287500 1802.937800 -1.349700
26/02/2024 -0.0005% 1804.296700 1804.287500 -0.009200
23/02/2024 -0.0959% 1806.028400 1804.296700 -1.731700
22/02/2024 -0.0460% 1806.859800 1806.028400 -0.831400
21/02/2024 +0.0105% 1806.670400 1806.859800 +0.189400
20/02/2024 +0.0648% 1805.499500 1806.670400 +1.170900
19/02/2024 -0.0076% 1805.635900 1805.499500 -0.136400
16/02/2024 -0.0207% 1806.009500 1805.635900 -0.373600
15/02/2024 +0.0554% 1805.008700 1806.009500 +1.000800
14/02/2024 -0.0822% 1806.493100 1805.008700 -1.484400
13/02/2024 +0.1372% 1804.015900 1806.493100 +2.477200
12/02/2024 +0.1643% 1801.054000 1804.015900 +2.961900
09/02/2024 +0.1394% 1798.544500 1801.054000 +2.509500
08/02/2024 +0.2130% 1794.717000 1798.544500 +3.827500
07/02/2024 +0.2174% 1790.820300 1794.717000 +3.896700
06/02/2024 -0.0332% 1791.415800 1790.820300 -0.595500
05/02/2024 -0.0081% 1791.561400 1791.415800 -0.145600
02/02/2024 +0.0960% 1789.842800 1791.561400 +1.718600
01/02/2024 +0.2363% 1785.619100 1789.842800 +4.223700
31/01/2024 +0.0925% 1783.968400 1785.619100 +1.650700
30/01/2024 +0.0739% 1782.651300 1783.968400 +1.317100
29/01/2024 +0.1082% 1780.723900 1782.651300 +1.927400
26/01/2024 +0.0542% 1779.759400 1780.723900 +0.964500
25/01/2024 +0.0611% 1778.672000 1779.759400 +1.087400
24/01/2024 +0.1632% 1775.771900 1778.672000 +2.900100
23/01/2024 +0.1845% 1772.498200 1775.771900 +3.273700
22/01/2024 -0.0134% 1772.736400 1772.498200 -0.238200
19/01/2024 -0.0328% 1773.317100 1772.736400 -0.580700
18/01/2024 -0.0718% 1774.590800 1773.317100 -1.273700
17/01/2024 -0.0658% 1775.758400 1774.590800 -1.167600
16/01/2024 +0.0657% 1774.592100 1775.758400 +1.166300
15/01/2024 +0.1275% 1772.331100 1774.592100 +2.261000
12/01/2024 +0.0363% 1771.688300 1772.331100 +0.642800
11/01/2024 +0.0332% 1771.100500 1771.688300 +0.587800
10/01/2024 +0.0904% 1769.500500 1771.100500 +1.600000
09/01/2024 +0.0511% 1768.595900 1769.500500 +0.904600
08/01/2024 -0.3104% 1774.093500 1768.595900 -5.497600
05/01/2024 -0.0896% 1775.683300 1774.093500 -1.589800
04/01/2024 -0.1284% 1777.965500 1775.683300 -2.282200
03/01/2024 -0.0621% 1779.070300 1777.965500 -1.104800
Mostrando 401 - 500 de 794 registros
Volver al Detalle Ver Historial