Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0504%
Máximo
0.3485%
Mínimo
-0.3144%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3485% 1808.488000 1814.801400 +6.313400
07/03/2024 +0.0811% 1807.021400 1808.488000 +1.466600
06/03/2024 -0.0104% 1807.209300 1807.021400 -0.187900
05/03/2024 +0.0411% 1806.467000 1807.209300 +0.742300
04/03/2024 +0.0750% 1805.112700 1806.467000 +1.354300
01/03/2024 +0.1623% 1802.185200 1805.112700 +2.927500
29/02/2024 +0.0101% 1802.003100 1802.185200 +0.182100
28/02/2024 -0.0519% 1802.937800 1802.003100 -0.934700
27/02/2024 -0.0748% 1804.287500 1802.937800 -1.349700
26/02/2024 -0.0005% 1804.296700 1804.287500 -0.009200
23/02/2024 -0.0959% 1806.028400 1804.296700 -1.731700
22/02/2024 -0.0460% 1806.859800 1806.028400 -0.831400
21/02/2024 +0.0105% 1806.670400 1806.859800 +0.189400
20/02/2024 +0.0648% 1805.499500 1806.670400 +1.170900
19/02/2024 -0.0076% 1805.635900 1805.499500 -0.136400
16/02/2024 -0.0207% 1806.009500 1805.635900 -0.373600
15/02/2024 +0.0554% 1805.008700 1806.009500 +1.000800
14/02/2024 -0.0822% 1806.493100 1805.008700 -1.484400
13/02/2024 +0.1372% 1804.015900 1806.493100 +2.477200
12/02/2024 +0.1643% 1801.054000 1804.015900 +2.961900
09/02/2024 +0.1394% 1798.544500 1801.054000 +2.509500
08/02/2024 +0.2130% 1794.717000 1798.544500 +3.827500
07/02/2024 +0.2174% 1790.820300 1794.717000 +3.896700
06/02/2024 -0.0332% 1791.415800 1790.820300 -0.595500
05/02/2024 -0.0081% 1791.561400 1791.415800 -0.145600
02/02/2024 +0.0960% 1789.842800 1791.561400 +1.718600
01/02/2024 +0.2363% 1785.619100 1789.842800 +4.223700
31/01/2024 +0.0925% 1783.968400 1785.619100 +1.650700
30/01/2024 +0.0739% 1782.651300 1783.968400 +1.317100
29/01/2024 +0.1082% 1780.723900 1782.651300 +1.927400
26/01/2024 +0.0542% 1779.759400 1780.723900 +0.964500
25/01/2024 +0.0611% 1778.672000 1779.759400 +1.087400
24/01/2024 +0.1632% 1775.771900 1778.672000 +2.900100
23/01/2024 +0.1845% 1772.498200 1775.771900 +3.273700
22/01/2024 -0.0134% 1772.736400 1772.498200 -0.238200
19/01/2024 -0.0328% 1773.317100 1772.736400 -0.580700
18/01/2024 -0.0718% 1774.590800 1773.317100 -1.273700
17/01/2024 -0.0658% 1775.758400 1774.590800 -1.167600
16/01/2024 +0.0657% 1774.592100 1775.758400 +1.166300
15/01/2024 +0.1275% 1772.331100 1774.592100 +2.261000
12/01/2024 +0.0363% 1771.688300 1772.331100 +0.642800
11/01/2024 +0.0332% 1771.100500 1771.688300 +0.587800
10/01/2024 +0.0904% 1769.500500 1771.100500 +1.600000
09/01/2024 +0.0511% 1768.595900 1769.500500 +0.904600
08/01/2024 -0.3104% 1774.093500 1768.595900 -5.497600
05/01/2024 -0.0896% 1775.683300 1774.093500 -1.589800
04/01/2024 -0.1284% 1777.965500 1775.683300 -2.282200
03/01/2024 -0.0621% 1779.070300 1777.965500 -1.104800
02/01/2024 +0.0595% 1778.011600 1779.070300 +1.058700
29/12/2023 +0.1031% 1776.179100 1778.011600 +1.832500
28/12/2023 +0.0048% 1776.093500 1776.179100 +0.085600
27/12/2023 -0.0103% 1776.276300 1776.093500 -0.182800
26/12/2023 +0.1037% 1774.435500 1776.276300 +1.840800
22/12/2023 +0.0065% 1774.320700 1774.435500 +0.114800
21/12/2023 +0.0273% 1773.837200 1774.320700 +0.483500
20/12/2023 +0.2426% 1769.538800 1773.837200 +4.298400
19/12/2023 -0.0891% 1771.115600 1769.538800 -1.576800
18/12/2023 +0.0702% 1769.872300 1771.115600 +1.243300
15/12/2023 +0.0344% 1769.264400 1769.872300 +0.607900
14/12/2023 +0.1985% 1765.756500 1769.264400 +3.507900
13/12/2023 -0.0069% 1765.878600 1765.756500 -0.122100
12/12/2023 +0.1911% 1762.507100 1765.878600 +3.371500
11/12/2023 +0.2933% 1757.345500 1762.507100 +5.161600
07/12/2023 +0.2525% 1752.913100 1757.345500 +4.432400
06/12/2023 +0.1922% 1749.547200 1752.913100 +3.365900
05/12/2023 +0.0875% 1748.016700 1749.547200 +1.530500
04/12/2023 +0.0897% 1746.450300 1748.016700 +1.566400
01/12/2023 -0.0303% 1746.979600 1746.450300 -0.529300
30/11/2023 +0.1020% 1745.198000 1746.979600 +1.781600
29/11/2023 +0.1313% 1742.907900 1745.198000 +2.290100
28/11/2023 +0.0991% 1741.180900 1742.907900 +1.727000
27/11/2023 +0.0653% 1740.043800 1741.180900 +1.137100
24/11/2023 +0.1322% 1737.745500 1740.043800 +2.298300
23/11/2023 +0.0535% 1736.815300 1737.745500 +0.930200
22/11/2023 +0.2252% 1732.907800 1736.815300 +3.907500
21/11/2023 +0.0810% 1731.504900 1732.907800 +1.402900
20/11/2023 -0.1097% 1733.404600 1731.504900 -1.899700
17/11/2023 +0.1793% 1730.299300 1733.404600 +3.105300
16/11/2023 +0.2523% 1725.939300 1730.299300 +4.360000
15/11/2023 +0.1218% 1723.839200 1725.939300 +2.100100
14/11/2023 -0.0443% 1724.603000 1723.839200 -0.763800
13/11/2023 +0.0562% 1723.634000 1724.603000 +0.969000
10/11/2023 +0.1394% 1721.233100 1723.634000 +2.400900
09/11/2023 +0.0098% 1721.064700 1721.233100 +0.168400
08/11/2023 +0.0396% 1720.383600 1721.064700 +0.681100
07/11/2023 -0.0024% 1720.425100 1720.383600 -0.041500
06/11/2023 +0.0843% 1718.975900 1720.425100 +1.449200
03/11/2023 +0.2755% 1714.245900 1718.975900 +4.730000
02/11/2023 +0.2009% 1710.806000 1714.245900 +3.439900
31/10/2023 -0.1480% 1713.340200 1710.806000 -2.534200
30/10/2023 -0.0097% 1713.505900 1713.340200 -0.165700
26/10/2023 -0.0931% 1715.101700 1713.505900 -1.595800
25/10/2023 -0.0044% 1715.177300 1715.101700 -0.075600
24/10/2023 -0.0746% 1716.457400 1715.177300 -1.280100
23/10/2023 -0.0011% 1716.475700 1716.457400 -0.018300
20/10/2023 -0.1283% 1718.679900 1716.475700 -2.204200
19/10/2023 -0.3144% 1724.092700 1718.679900 -5.412800
18/10/2023 -0.1626% 1726.898000 1724.092700 -2.805300
17/10/2023 -0.0621% 1727.970100 1726.898000 -1.072100
16/10/2023 +0.1342% 1725.652600 1727.970100 +2.317500
Mostrando 401 - 500 de 742 registros
Volver al Detalle Ver Historial