Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0556%
Máximo
0.3260%
Mínimo
-0.2724%
Total Días
94
Días +
67
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2023 +0.1473% 1662.541600 1664.992100 +2.450500
08/03/2023 -0.1626% 1665.247400 1662.541600 -2.705800
07/03/2023 +0.0625% 1664.207000 1665.247400 +1.040400
06/03/2023 +0.1077% 1662.414900 1664.207000 +1.792100
03/03/2023 +0.0355% 1661.824800 1662.414900 +0.590100
02/03/2023 -0.0386% 1662.466800 1661.824800 -0.642000
01/03/2023 -0.0984% 1664.103900 1662.466800 -1.637100
28/02/2023 +0.0385% 1663.464000 1664.103900 +0.639900
27/02/2023 +0.1532% 1660.916700 1663.464000 +2.547300
24/02/2023 +0.1038% 1659.194000 1660.916700 +1.722700
23/02/2023 +0.0479% 1658.399800 1659.194000 +0.794200
22/02/2023 +0.0627% 1657.360300 1658.399800 +1.039500
21/02/2023 +0.0214% 1657.005200 1657.360300 +0.355100
20/02/2023 +0.0456% 1656.250600 1657.005200 +0.754600
17/02/2023 +0.0606% 1655.246800 1656.250600 +1.003800
16/02/2023 +0.0931% 1653.706500 1655.246800 +1.540300
15/02/2023 +0.0211% 1653.357400 1653.706500 +0.349100
14/02/2023 -0.0120% 1653.555000 1653.357400 -0.197600
13/02/2023 +0.0696% 1652.405000 1653.555000 +1.150000
10/02/2023 +0.0160% 1652.140900 1652.405000 +0.264100
09/02/2023 -0.0387% 1652.780500 1652.140900 -0.639600
08/02/2023 +0.1602% 1650.134100 1652.780500 +2.646400
07/02/2023 +0.0181% 1649.835100 1650.134100 +0.299000
06/02/2023 -0.0437% 1650.556700 1649.835100 -0.721600
03/02/2023 -0.0727% 1651.757600 1650.556700 -1.200900
02/02/2023 +0.0854% 1650.347900 1651.757600 +1.409700
01/02/2023 +0.0245% 1649.942900 1650.347900 +0.405000
31/01/2023 -0.0424% 1650.642000 1649.942900 -0.699100
30/01/2023 -0.0044% 1650.714600 1650.642000 -0.072600
27/01/2023 +0.0203% 1650.379100 1650.714600 +0.335500
26/01/2023 +0.0708% 1649.210800 1650.379100 +1.168300
25/01/2023 -0.0504% 1650.042600 1649.210800 -0.831800
24/01/2023 -0.0504% 1650.874000 1650.042600 -0.831400
23/01/2023 -0.0351% 1651.454300 1650.874000 -0.580300
20/01/2023 +0.0528% 1650.582000 1651.454300 +0.872300
19/01/2023 +0.0360% 1649.988300 1650.582000 +0.593700
18/01/2023 +0.0166% 1649.715200 1649.988300 +0.273100
17/01/2023 +0.2883% 1644.966400 1649.715200 +4.748800
16/01/2023 -0.1583% 1647.572300 1644.966400 -2.605900
13/01/2023 -0.0392% 1648.218400 1647.572300 -0.646100
12/01/2023 +0.2309% 1644.417200 1648.218400 +3.801200
11/01/2023 +0.0062% 1644.315100 1644.417200 +0.102100
10/01/2023 -0.1003% 1645.965300 1644.315100 -1.650200
09/01/2023 +0.1369% 1643.712900 1645.965300 +2.252400
06/01/2023 +0.1461% 1641.313700 1643.712900 +2.399200
05/01/2023 +0.0635% 1640.272500 1641.313700 +1.041200
04/01/2023 +0.1877% 1637.197000 1640.272500 +3.075500
03/01/2023 +0.0345% 1636.631600 1637.197000 +0.565400
30/12/2022 +0.0059% 1636.534300 1636.631600 +0.097300
29/12/2022 +0.0250% 1636.124700 1636.534300 +0.409600
28/12/2022 +0.0793% 1634.828200 1636.124700 +1.296500
27/12/2022 +0.0588% 1633.866700 1634.828200 +0.961500
26/12/2022 -0.0409% 1634.534500 1633.866700 -0.667800
23/12/2022 -0.0080% 1634.664900 1634.534500 -0.130400
22/12/2022 -0.0030% 1634.714000 1634.664900 -0.049100
21/12/2022 -0.0967% 1636.295500 1634.714000 -1.581500
20/12/2022 +0.0441% 1635.574400 1636.295500 +0.721100
19/12/2022 -0.0961% 1637.146700 1635.574400 -1.572300
16/12/2022 +0.1037% 1635.450100 1637.146700 +1.696600
15/12/2022 -0.0166% 1635.721900 1635.450100 -0.271800
14/12/2022 +0.2154% 1632.202600 1635.721900 +3.519300
13/12/2022 +0.1165% 1630.301900 1632.202600 +1.900700
12/12/2022 +0.0545% 1629.413700 1630.301900 +0.888200
09/12/2022 +0.2294% 1625.680000 1629.413700 +3.733700
07/12/2022 -0.0089% 1625.825400 1625.680000 -0.145400
06/12/2022 +0.0777% 1624.562700 1625.825400 +1.262700
05/12/2022 -0.0011% 1624.580700 1624.562700 -0.018000
02/12/2022 +0.1621% 1621.949900 1624.580700 +2.630800
01/12/2022 +0.1508% 1619.505600 1621.949900 +2.444300
30/11/2022 +0.0037% 1619.446200 1619.505600 +0.059400
29/11/2022 +0.0097% 1619.289200 1619.446200 +0.157000
28/11/2022 +0.0225% 1618.924100 1619.289200 +0.365100
25/11/2022 +0.0518% 1618.085600 1618.924100 +0.838500
24/11/2022 -0.0652% 1619.140500 1618.085600 -1.054900
23/11/2022 -0.2724% 1623.557000 1619.140500 -4.416500
22/11/2022 +0.0094% 1623.404300 1623.557000 +0.152700
21/11/2022 +0.2456% 1619.422200 1623.404300 +3.982100
18/11/2022 +0.2461% 1615.442100 1619.422200 +3.980100
17/11/2022 -0.1380% 1617.673100 1615.442100 -2.231000
16/11/2022 +0.1734% 1614.869700 1617.673100 +2.803400
15/11/2022 +0.3260% 1609.614200 1614.869700 +5.255500
14/11/2022 +0.2699% 1605.276400 1609.614200 +4.337800
11/11/2022 +0.1851% 1602.307500 1605.276400 +2.968900
10/11/2022 +0.2860% 1597.730900 1602.307500 +4.576600
09/11/2022 +0.3257% 1592.534800 1597.730900 +5.196100
08/11/2022 +0.1490% 1590.163000 1592.534800 +2.371800
07/11/2022 +0.1207% 1588.245600 1590.163000 +1.917400
04/11/2022 +0.0477% 1587.487800 1588.245600 +0.757800
03/11/2022 -0.0566% 1588.386000 1587.487800 -0.898200
02/11/2022 +0.1442% 1586.096500 1588.386000 +2.289500
28/10/2022 +0.0176% 1585.817500 1586.096500 +0.279000
27/10/2022 +0.1689% 1583.142100 1585.817500 +2.675400
26/10/2022 +0.1134% 1581.347700 1583.142100 +1.794400
25/10/2022 +0.0740% 1580.178700 1581.347700 +1.169000
Mostrando 701 - 794 de 794 registros
Volver al Detalle Ver Historial