Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0796%
Máximo
0.3260%
Mínimo
-0.2724%
Total Días
42
Días +
30
Días -
12
Filtros
Rentabilidades Diarias
742 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0409% | 1634.534500 | 1633.866700 | -0.667800 |
| 23/12/2022 | -0.0080% | 1634.664900 | 1634.534500 | -0.130400 |
| 22/12/2022 | -0.0030% | 1634.714000 | 1634.664900 | -0.049100 |
| 21/12/2022 | -0.0967% | 1636.295500 | 1634.714000 | -1.581500 |
| 20/12/2022 | +0.0441% | 1635.574400 | 1636.295500 | +0.721100 |
| 19/12/2022 | -0.0961% | 1637.146700 | 1635.574400 | -1.572300 |
| 16/12/2022 | +0.1037% | 1635.450100 | 1637.146700 | +1.696600 |
| 15/12/2022 | -0.0166% | 1635.721900 | 1635.450100 | -0.271800 |
| 14/12/2022 | +0.2154% | 1632.202600 | 1635.721900 | +3.519300 |
| 13/12/2022 | +0.1165% | 1630.301900 | 1632.202600 | +1.900700 |
| 12/12/2022 | +0.0545% | 1629.413700 | 1630.301900 | +0.888200 |
| 09/12/2022 | +0.2294% | 1625.680000 | 1629.413700 | +3.733700 |
| 07/12/2022 | -0.0089% | 1625.825400 | 1625.680000 | -0.145400 |
| 06/12/2022 | +0.0777% | 1624.562700 | 1625.825400 | +1.262700 |
| 05/12/2022 | -0.0011% | 1624.580700 | 1624.562700 | -0.018000 |
| 02/12/2022 | +0.1621% | 1621.949900 | 1624.580700 | +2.630800 |
| 01/12/2022 | +0.1508% | 1619.505600 | 1621.949900 | +2.444300 |
| 30/11/2022 | +0.0037% | 1619.446200 | 1619.505600 | +0.059400 |
| 29/11/2022 | +0.0097% | 1619.289200 | 1619.446200 | +0.157000 |
| 28/11/2022 | +0.0225% | 1618.924100 | 1619.289200 | +0.365100 |
| 25/11/2022 | +0.0518% | 1618.085600 | 1618.924100 | +0.838500 |
| 24/11/2022 | -0.0652% | 1619.140500 | 1618.085600 | -1.054900 |
| 23/11/2022 | -0.2724% | 1623.557000 | 1619.140500 | -4.416500 |
| 22/11/2022 | +0.0094% | 1623.404300 | 1623.557000 | +0.152700 |
| 21/11/2022 | +0.2456% | 1619.422200 | 1623.404300 | +3.982100 |
| 18/11/2022 | +0.2461% | 1615.442100 | 1619.422200 | +3.980100 |
| 17/11/2022 | -0.1380% | 1617.673100 | 1615.442100 | -2.231000 |
| 16/11/2022 | +0.1734% | 1614.869700 | 1617.673100 | +2.803400 |
| 15/11/2022 | +0.3260% | 1609.614200 | 1614.869700 | +5.255500 |
| 14/11/2022 | +0.2699% | 1605.276400 | 1609.614200 | +4.337800 |
| 11/11/2022 | +0.1851% | 1602.307500 | 1605.276400 | +2.968900 |
| 10/11/2022 | +0.2860% | 1597.730900 | 1602.307500 | +4.576600 |
| 09/11/2022 | +0.3257% | 1592.534800 | 1597.730900 | +5.196100 |
| 08/11/2022 | +0.1490% | 1590.163000 | 1592.534800 | +2.371800 |
| 07/11/2022 | +0.1207% | 1588.245600 | 1590.163000 | +1.917400 |
| 04/11/2022 | +0.0477% | 1587.487800 | 1588.245600 | +0.757800 |
| 03/11/2022 | -0.0566% | 1588.386000 | 1587.487800 | -0.898200 |
| 02/11/2022 | +0.1442% | 1586.096500 | 1588.386000 | +2.289500 |
| 28/10/2022 | +0.0176% | 1585.817500 | 1586.096500 | +0.279000 |
| 27/10/2022 | +0.1689% | 1583.142100 | 1585.817500 | +2.675400 |
| 26/10/2022 | +0.1134% | 1581.347700 | 1583.142100 | +1.794400 |
| 25/10/2022 | +0.0740% | 1580.178700 | 1581.347700 | +1.169000 |
Mostrando 701 -
742
de 742 registros