Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0189%
Máximo
0.1717%
Mínimo
-0.0764%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
833 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0135% | 2061.337700 | 2061.615600 | +0.277900 |
| 20/03/2026 | +0.0125% | 2061.079100 | 2061.337700 | +0.258600 |
| 19/03/2026 | -0.0564% | 2062.242300 | 2061.079100 | -1.163200 |
| 18/03/2026 | -0.0360% | 2062.985500 | 2062.242300 | -0.743200 |
| 17/03/2026 | -0.0193% | 2063.383800 | 2062.985500 | -0.398300 |
| 16/03/2026 | -0.0764% | 2064.960200 | 2063.383800 | -1.576400 |
| 13/03/2026 | -0.0084% | 2065.133900 | 2064.960200 | -0.173700 |
| 12/03/2026 | -0.0399% | 2065.957200 | 2065.133900 | -0.823300 |
| 10/03/2026 | -0.0358% | 2066.696100 | 2065.957200 | -0.738900 |
| 09/03/2026 | +0.0829% | 2064.984000 | 2066.696100 | +1.712100 |
| 06/03/2026 | +0.1410% | 2062.074200 | 2064.984000 | +2.909800 |
| 05/03/2026 | +0.1082% | 2059.844000 | 2062.074200 | +2.230200 |
| 04/03/2026 | +0.0807% | 2058.183000 | 2059.844000 | +1.661000 |
| 03/03/2026 | +0.0034% | 2058.112200 | 2058.183000 | +0.070800 |
| 02/03/2026 | +0.0758% | 2056.553700 | 2058.112200 | +1.558500 |
| 27/02/2026 | +0.0764% | 2054.982700 | 2056.553700 | +1.571000 |
| 26/02/2026 | +0.0250% | 2054.468100 | 2054.982700 | +0.514600 |
| 25/02/2026 | +0.0048% | 2054.369800 | 2054.468100 | +0.098300 |
| 24/02/2026 | -0.0098% | 2054.570500 | 2054.369800 | -0.200700 |
| 23/02/2026 | +0.0314% | 2053.925300 | 2054.570500 | +0.645200 |
| 20/02/2026 | +0.0267% | 2053.377400 | 2053.925300 | +0.547900 |
| 19/02/2026 | +0.0115% | 2053.142100 | 2053.377400 | +0.235300 |
| 18/02/2026 | +0.0384% | 2052.353200 | 2053.142100 | +0.788900 |
| 17/02/2026 | +0.0958% | 2050.388000 | 2052.353200 | +1.965200 |
| 13/02/2026 | +0.0075% | 2050.234000 | 2050.388000 | +0.154000 |
| 12/02/2026 | -0.0232% | 2050.710300 | 2050.234000 | -0.476300 |
| 11/02/2026 | +0.0444% | 2049.800200 | 2050.710300 | +0.910100 |
| 10/02/2026 | +0.0319% | 2049.146100 | 2049.800200 | +0.654100 |
| 06/02/2026 | -0.0570% | 2050.314000 | 2049.146100 | -1.167900 |
| 05/02/2026 | +0.0208% | 2049.887300 | 2050.314000 | +0.426700 |
| 04/02/2026 | -0.0101% | 2050.094300 | 2049.887300 | -0.207000 |
| 03/02/2026 | +0.0555% | 2048.956100 | 2050.094300 | +1.138200 |
| 30/01/2026 | +0.1209% | 2046.481300 | 2048.956100 | +2.474800 |
| 29/01/2026 | +0.0695% | 2045.058500 | 2046.481300 | +1.422800 |
| 28/01/2026 | +0.0832% | 2043.358500 | 2045.058500 | +1.700000 |
| 27/01/2026 | +0.0246% | 2042.856000 | 2043.358500 | +0.502500 |
| 26/01/2026 | -0.0300% | 2043.469300 | 2042.856000 | -0.613300 |
| 23/01/2026 | -0.0103% | 2043.680800 | 2043.469300 | -0.211500 |
| 22/01/2026 | +0.0134% | 2043.407900 | 2043.680800 | +0.272900 |
| 21/01/2026 | +0.0101% | 2043.201800 | 2043.407900 | +0.206100 |
| 20/01/2026 | +0.0055% | 2043.089300 | 2043.201800 | +0.112500 |
| 19/01/2026 | +0.0429% | 2042.212000 | 2043.089300 | +0.877300 |
| 16/01/2026 | +0.0634% | 2040.917600 | 2042.212000 | +1.294400 |
| 15/01/2026 | +0.1717% | 2037.416000 | 2040.917600 | +3.501600 |
| 14/01/2026 | +0.0462% | 2036.474100 | 2037.416000 | +0.941900 |
| 13/01/2026 | -0.0385% | 2037.257700 | 2036.474100 | -0.783600 |
| 12/01/2026 | -0.0103% | 2037.468000 | 2037.257700 | -0.210300 |
| 09/01/2026 | +0.0793% | 2035.853500 | 2037.468000 | +1.614500 |
| 31/12/2025 | -0.0232% | 2036.326200 | 2035.853500 | -0.472700 |
| 29/12/2025 | +0.0142% | 2036.036200 | 2036.326200 | +0.290000 |
| 26/12/2025 | +0.0408% | 2035.206400 | 2036.036200 | +0.829800 |
| 23/12/2025 | -0.0274% | 2035.764200 | 2035.206400 | -0.557800 |
| 22/12/2025 | -0.0611% | 2037.008000 | 2035.764200 | -1.243800 |
| 19/12/2025 | +0.0312% | 2036.372900 | 2037.008000 | +0.635100 |
| 18/12/2025 | -0.0199% | 2036.778300 | 2036.372900 | -0.405400 |
| 17/12/2025 | +0.0885% | 2034.976700 | 2036.778300 | +1.801600 |
| 16/12/2025 | -0.0020% | 2035.018300 | 2034.976700 | -0.041600 |
| 15/12/2025 | +0.0328% | 2034.350300 | 2035.018300 | +0.668000 |
| 11/12/2025 | +0.0177% | 2033.990900 | 2034.350300 | +0.359400 |
| 10/12/2025 | -0.0398% | 2034.799800 | 2033.990900 | -0.808900 |
| 09/12/2025 | +0.0028% | 2034.743500 | 2034.799800 | +0.056300 |
| 05/12/2025 | +0.0404% | 2033.921700 | 2034.743500 | +0.821800 |
| 04/12/2025 | +0.0315% | 2033.280500 | 2033.921700 | +0.641200 |
| 03/12/2025 | +0.0721% | 2031.814700 | 2033.280500 | +1.465800 |
| 02/12/2025 | -0.0432% | 2032.693600 | 2031.814700 | -0.878900 |
| 01/12/2025 | +0.0229% | 2032.227500 | 2032.693600 | +0.466100 |
| 28/11/2025 | +0.0053% | 2032.118900 | 2032.227500 | +0.108600 |
| 27/11/2025 | -0.0001% | 2032.121100 | 2032.118900 | -0.002200 |
| 26/11/2025 | -0.0171% | 2032.467800 | 2032.121100 | -0.346700 |
| 25/11/2025 | -0.0011% | 2032.490900 | 2032.467800 | -0.023100 |
| 24/11/2025 | +0.0247% | 2031.989600 | 2032.490900 | +0.501300 |
| 21/11/2025 | +0.0541% | 2030.891500 | 2031.989600 | +1.098100 |
| 20/11/2025 | -0.0002% | 2030.894900 | 2030.891500 | -0.003400 |
| 19/11/2025 | +0.0199% | 2030.490500 | 2030.894900 | +0.404400 |
| 18/11/2025 | +0.0156% | 2030.173000 | 2030.490500 | +0.317500 |
| 17/11/2025 | +0.0757% | 2028.636500 | 2030.173000 | +1.536500 |
| 14/11/2025 | +0.0353% | 2027.920700 | 2028.636500 | +0.715800 |
| 13/11/2025 | +0.0037% | 2027.845900 | 2027.920700 | +0.074800 |
| 12/11/2025 | -0.0216% | 2028.284300 | 2027.845900 | -0.438400 |
| 11/11/2025 | +0.0191% | 2027.897800 | 2028.284300 | +0.386500 |
| 10/11/2025 | +0.0397% | 2027.092500 | 2027.897800 | +0.805300 |
| 07/11/2025 | -0.0131% | 2027.357200 | 2027.092500 | -0.264700 |
| 06/11/2025 | +0.0015% | 2027.326800 | 2027.357200 | +0.030400 |
| 05/11/2025 | -0.0034% | 2027.395000 | 2027.326800 | -0.068200 |
| 04/11/2025 | +0.0030% | 2027.333400 | 2027.395000 | +0.061600 |
| 03/11/2025 | +0.0555% | 2026.209400 | 2027.333400 | +1.124000 |
| 30/10/2025 | -0.0124% | 2026.460700 | 2026.209400 | -0.251300 |
| 29/10/2025 | +0.0204% | 2026.048100 | 2026.460700 | +0.412600 |
| 28/10/2025 | -0.0081% | 2026.212800 | 2026.048100 | -0.164700 |
| 27/10/2025 | +0.0064% | 2026.082400 | 2026.212800 | +0.130400 |
| 24/10/2025 | +0.0053% | 2025.975200 | 2026.082400 | +0.107200 |
| 23/10/2025 | +0.0346% | 2025.274700 | 2025.975200 | +0.700500 |
| 22/10/2025 | +0.0133% | 2025.005100 | 2025.274700 | +0.269600 |
| 21/10/2025 | +0.0295% | 2024.407700 | 2025.005100 | +0.597400 |
| 20/10/2025 | +0.0239% | 2023.924200 | 2024.407700 | +0.483500 |
| 17/10/2025 | +0.0034% | 2023.856100 | 2023.924200 | +0.068100 |
| 16/10/2025 | -0.0061% | 2023.979000 | 2023.856100 | -0.122900 |
| 15/10/2025 | -0.0288% | 2024.562500 | 2023.979000 | -0.583500 |
| 14/10/2025 | +0.0448% | 2023.656700 | 2024.562500 | +0.905800 |
| 13/10/2025 | +0.0319% | 2023.012000 | 2023.656700 | +0.644700 |
Mostrando 1 -
100
de 833 registros