Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0231%
Máximo
0.1716%
Mínimo
-0.0913%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0315% | 2033.280500 | 2033.921700 | +0.641200 |
| 03/12/2025 | +0.0721% | 2031.814700 | 2033.280500 | +1.465800 |
| 02/12/2025 | -0.0432% | 2032.693600 | 2031.814700 | -0.878900 |
| 01/12/2025 | +0.0229% | 2032.227500 | 2032.693600 | +0.466100 |
| 28/11/2025 | +0.0053% | 2032.118900 | 2032.227500 | +0.108600 |
| 27/11/2025 | -0.0001% | 2032.121100 | 2032.118900 | -0.002200 |
| 26/11/2025 | -0.0171% | 2032.467800 | 2032.121100 | -0.346700 |
| 25/11/2025 | -0.0011% | 2032.490900 | 2032.467800 | -0.023100 |
| 24/11/2025 | +0.0247% | 2031.989600 | 2032.490900 | +0.501300 |
| 21/11/2025 | +0.0541% | 2030.891500 | 2031.989600 | +1.098100 |
| 20/11/2025 | -0.0002% | 2030.894900 | 2030.891500 | -0.003400 |
| 19/11/2025 | +0.0199% | 2030.490500 | 2030.894900 | +0.404400 |
| 18/11/2025 | +0.0156% | 2030.173000 | 2030.490500 | +0.317500 |
| 17/11/2025 | +0.0757% | 2028.636500 | 2030.173000 | +1.536500 |
| 14/11/2025 | +0.0353% | 2027.920700 | 2028.636500 | +0.715800 |
| 13/11/2025 | +0.0037% | 2027.845900 | 2027.920700 | +0.074800 |
| 12/11/2025 | -0.0216% | 2028.284300 | 2027.845900 | -0.438400 |
| 11/11/2025 | +0.0191% | 2027.897800 | 2028.284300 | +0.386500 |
| 10/11/2025 | +0.0397% | 2027.092500 | 2027.897800 | +0.805300 |
| 07/11/2025 | -0.0131% | 2027.357200 | 2027.092500 | -0.264700 |
| 06/11/2025 | +0.0015% | 2027.326800 | 2027.357200 | +0.030400 |
| 05/11/2025 | -0.0034% | 2027.395000 | 2027.326800 | -0.068200 |
| 04/11/2025 | +0.0030% | 2027.333400 | 2027.395000 | +0.061600 |
| 03/11/2025 | +0.0555% | 2026.209400 | 2027.333400 | +1.124000 |
| 30/10/2025 | -0.0124% | 2026.460700 | 2026.209400 | -0.251300 |
| 29/10/2025 | +0.0204% | 2026.048100 | 2026.460700 | +0.412600 |
| 28/10/2025 | -0.0081% | 2026.212800 | 2026.048100 | -0.164700 |
| 27/10/2025 | +0.0064% | 2026.082400 | 2026.212800 | +0.130400 |
| 24/10/2025 | +0.0053% | 2025.975200 | 2026.082400 | +0.107200 |
| 23/10/2025 | +0.0346% | 2025.274700 | 2025.975200 | +0.700500 |
| 22/10/2025 | +0.0133% | 2025.005100 | 2025.274700 | +0.269600 |
| 21/10/2025 | +0.0295% | 2024.407700 | 2025.005100 | +0.597400 |
| 20/10/2025 | +0.0239% | 2023.924200 | 2024.407700 | +0.483500 |
| 17/10/2025 | +0.0034% | 2023.856100 | 2023.924200 | +0.068100 |
| 16/10/2025 | -0.0061% | 2023.979000 | 2023.856100 | -0.122900 |
| 15/10/2025 | -0.0288% | 2024.562500 | 2023.979000 | -0.583500 |
| 14/10/2025 | +0.0448% | 2023.656700 | 2024.562500 | +0.905800 |
| 13/10/2025 | +0.0319% | 2023.012000 | 2023.656700 | +0.644700 |
| 10/10/2025 | +0.0300% | 2022.405500 | 2023.012000 | +0.606500 |
| 09/10/2025 | -0.0630% | 2023.679400 | 2022.405500 | -1.273900 |
| 08/10/2025 | +0.0622% | 2022.421900 | 2023.679400 | +1.257500 |
| 07/10/2025 | +0.0312% | 2021.790400 | 2022.421900 | +0.631500 |
| 06/10/2025 | +0.0358% | 2021.067500 | 2021.790400 | +0.722900 |
| 03/10/2025 | +0.0349% | 2020.361700 | 2021.067500 | +0.705800 |
| 02/10/2025 | -0.0356% | 2021.080200 | 2020.361700 | -0.718500 |
| 01/10/2025 | +0.0330% | 2020.413200 | 2021.080200 | +0.667000 |
| 30/09/2025 | +0.0479% | 2019.445900 | 2020.413200 | +0.967300 |
| 29/09/2025 | +0.0211% | 2019.019400 | 2019.445900 | +0.426500 |
| 26/09/2025 | +0.0567% | 2017.874300 | 2019.019400 | +1.145100 |
| 25/09/2025 | -0.0127% | 2018.131500 | 2017.874300 | -0.257200 |
| 24/09/2025 | -0.0589% | 2019.321300 | 2018.131500 | -1.189800 |
| 23/09/2025 | -0.0016% | 2019.354600 | 2019.321300 | -0.033300 |
| 22/09/2025 | +0.1220% | 2016.892900 | 2019.354600 | +2.461700 |
| 16/09/2025 | +0.0364% | 2016.158300 | 2016.892900 | +0.734600 |
| 15/09/2025 | +0.0300% | 2015.553700 | 2016.158300 | +0.604600 |
| 12/09/2025 | +0.0235% | 2015.079500 | 2015.553700 | +0.474200 |
| 11/09/2025 | +0.0679% | 2013.712500 | 2015.079500 | +1.367000 |
| 10/09/2025 | -0.0125% | 2013.963500 | 2013.712500 | -0.251000 |
| 09/09/2025 | -0.0193% | 2014.353100 | 2013.963500 | -0.389600 |
| 08/09/2025 | -0.0509% | 2015.379000 | 2014.353100 | -1.025900 |
| 05/09/2025 | +0.0400% | 2014.573600 | 2015.379000 | +0.805400 |
| 04/09/2025 | +0.0091% | 2014.391000 | 2014.573600 | +0.182600 |
| 03/09/2025 | +0.0493% | 2013.398500 | 2014.391000 | +0.992500 |
| 02/09/2025 | +0.0098% | 2013.202200 | 2013.398500 | +0.196300 |
| 01/09/2025 | +0.0684% | 2011.826500 | 2013.202200 | +1.375700 |
| 29/08/2025 | +0.0121% | 2011.582100 | 2011.826500 | +0.244400 |
| 28/08/2025 | +0.0425% | 2010.728200 | 2011.582100 | +0.853900 |
| 27/08/2025 | +0.0518% | 2009.687900 | 2010.728200 | +1.040300 |
| 26/08/2025 | -0.0558% | 2010.810400 | 2009.687900 | -1.122500 |
| 25/08/2025 | +0.1716% | 2007.362500 | 2010.810400 | +3.447900 |
| 21/08/2025 | -0.0055% | 2007.472000 | 2007.362500 | -0.109500 |
| 20/08/2025 | -0.0913% | 2009.305600 | 2007.472000 | -1.833600 |
| 19/08/2025 | -0.0857% | 2011.029100 | 2009.305600 | -1.723500 |
| 18/08/2025 | -0.0392% | 2011.818300 | 2011.029100 | -0.789200 |
| 13/08/2025 | +0.0129% | 2011.558400 | 2011.818300 | +0.259900 |
| 12/08/2025 | -0.0302% | 2012.165200 | 2011.558400 | -0.606800 |
| 11/08/2025 | +0.1016% | 2010.121400 | 2012.165200 | +2.043800 |
| 08/08/2025 | +0.1294% | 2007.522700 | 2010.121400 | +2.598700 |
| 07/08/2025 | +0.0899% | 2005.718700 | 2007.522700 | +1.804000 |
| 06/08/2025 | +0.0374% | 2004.968100 | 2005.718700 | +0.750600 |
| 05/08/2025 | +0.0760% | 2003.444900 | 2004.968100 | +1.523200 |
| 04/08/2025 | +0.1053% | 2001.337100 | 2003.444900 | +2.107800 |
| 01/08/2025 | +0.1265% | 1998.806800 | 2001.337100 | +2.530300 |
| 31/07/2025 | -0.0126% | 1999.059500 | 1998.806800 | -0.252700 |
| 30/07/2025 | +0.0698% | 1997.664900 | 1999.059500 | +1.394600 |
| 29/07/2025 | +0.0628% | 1996.410200 | 1997.664900 | +1.254700 |
| 28/07/2025 | +0.1102% | 1994.211300 | 1996.410200 | +2.198900 |
| 25/07/2025 | -0.0208% | 1994.626000 | 1994.211300 | -0.414700 |
| 24/07/2025 | +0.0206% | 1994.214900 | 1994.626000 | +0.411100 |
| 23/07/2025 | +0.0310% | 1993.596300 | 1994.214900 | +0.618600 |
| 22/07/2025 | +0.1482% | 1990.643000 | 1993.596300 | +2.953300 |
| 21/07/2025 | +0.0235% | 1990.174700 | 1990.643000 | +0.468300 |
| 18/07/2025 | +0.0677% | 1988.827900 | 1990.174700 | +1.346800 |
| 17/07/2025 | +0.0620% | 1987.595100 | 1988.827900 | +1.232800 |
| 15/07/2025 | +0.0085% | 1987.427000 | 1987.595100 | +0.168100 |
| 14/07/2025 | -0.0229% | 1987.882300 | 1987.427000 | -0.455300 |
| 11/07/2025 | -0.0205% | 1988.290200 | 1987.882300 | -0.407900 |
| 10/07/2025 | -0.0089% | 1988.467800 | 1988.290200 | -0.177600 |
| 09/07/2025 | +0.0103% | 1988.262200 | 1988.467800 | +0.205600 |
| 08/07/2025 | +0.0425% | 1987.417700 | 1988.262200 | +0.844500 |
Mostrando 1 -
100
de 771 registros