Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2967%
Mínimo
-0.1274%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2025 +0.0492% 1961.103800 1962.069000 +0.965200
13/03/2025 -0.0074% 1961.249500 1961.103800 -0.145700
12/03/2025 -0.0635% 1962.494500 1961.249500 -1.245000
11/03/2025 +0.0295% 1961.915000 1962.494500 +0.579500
10/03/2025 +0.0694% 1960.553400 1961.915000 +1.361600
07/03/2025 +0.0618% 1959.341800 1960.553400 +1.211600
06/03/2025 -0.0981% 1961.265800 1959.341800 -1.924000
05/03/2025 -0.0345% 1961.942100 1961.265800 -0.676300
04/03/2025 +0.0664% 1960.640400 1961.942100 +1.301700
03/03/2025 +0.0616% 1959.433700 1960.640400 +1.206700
28/02/2025 +0.0313% 1958.820600 1959.433700 +0.613100
27/02/2025 +0.0760% 1957.333100 1958.820600 +1.487500
26/02/2025 +0.0172% 1956.995800 1957.333100 +0.337300
25/02/2025 +0.0295% 1956.417900 1956.995800 +0.577900
24/02/2025 +0.0386% 1955.663100 1956.417900 +0.754800
21/02/2025 +0.0027% 1955.610100 1955.663100 +0.053000
20/02/2025 +0.0123% 1955.369500 1955.610100 +0.240600
19/02/2025 -0.0091% 1955.546700 1955.369500 -0.177200
18/02/2025 +0.0525% 1954.519500 1955.546700 +1.027200
17/02/2025 +0.0743% 1953.068000 1954.519500 +1.451500
14/02/2025 +0.0010% 1953.048400 1953.068000 +0.019600
13/02/2025 -0.0531% 1954.085000 1953.048400 -1.036600
12/02/2025 -0.0597% 1955.251500 1954.085000 -1.166500
11/02/2025 +0.0252% 1954.758600 1955.251500 +0.492900
10/02/2025 +0.0716% 1953.360300 1954.758600 +1.398300
07/02/2025 +0.0019% 1953.323100 1953.360300 +0.037200
06/02/2025 +0.0217% 1952.898400 1953.323100 +0.424700
05/02/2025 +0.0878% 1951.184800 1952.898400 +1.713600
04/02/2025 +0.0518% 1950.175200 1951.184800 +1.009600
03/02/2025 +0.0694% 1948.822100 1950.175200 +1.353100
31/01/2025 +0.0714% 1947.430200 1948.822100 +1.391900
30/01/2025 +0.0292% 1946.861100 1947.430200 +0.569100
29/01/2025 -0.0247% 1947.341200 1946.861100 -0.480100
28/01/2025 -0.0373% 1948.068300 1947.341200 -0.727100
27/01/2025 +0.0232% 1947.616100 1948.068300 +0.452200
24/01/2025 -0.0318% 1948.235300 1947.616100 -0.619200
23/01/2025 +0.0126% 1947.989400 1948.235300 +0.245900
22/01/2025 +0.0818% 1946.395800 1947.989400 +1.593600
21/01/2025 +0.0114% 1946.173300 1946.395800 +0.222500
20/01/2025 +0.0098% 1945.982600 1946.173300 +0.190700
17/01/2025 -0.0284% 1946.535200 1945.982600 -0.552600
16/01/2025 +0.0550% 1945.464000 1946.535200 +1.071200
15/01/2025 +0.0519% 1944.454400 1945.464000 +1.009600
14/01/2025 -0.0243% 1944.927700 1944.454400 -0.473300
13/01/2025 +0.0506% 1943.944000 1944.927700 +0.983700
10/01/2025 +0.0121% 1943.709600 1943.944000 +0.234400
09/01/2025 +0.0471% 1942.794500 1943.709600 +0.915100
08/01/2025 -0.0454% 1943.675800 1942.794500 -0.881300
07/01/2025 +0.0199% 1943.288600 1943.675800 +0.387200
06/01/2025 +0.1230% 1940.898900 1943.288600 +2.389700
03/01/2025 +0.2178% 1936.676100 1940.898900 +4.222800
02/01/2025 +0.1550% 1933.676800 1936.676100 +2.999300
31/12/2024 +0.0077% 1933.528200 1933.676800 +0.148600
30/12/2024 +0.0471% 1932.617400 1933.528200 +0.910800
27/12/2024 -0.0582% 1933.741600 1932.617400 -1.124200
26/12/2024 -0.0450% 1934.611100 1933.741600 -0.869500
24/12/2024 +0.0101% 1934.414900 1934.611100 +0.196200
23/12/2024 +0.0049% 1934.320800 1934.414900 +0.094100
20/12/2024 +0.0307% 1933.727200 1934.320800 +0.593600
19/12/2024 -0.0272% 1934.253300 1933.727200 -0.526100
18/12/2024 +0.1318% 1931.704700 1934.253300 +2.548600
17/12/2024 -0.0037% 1931.776700 1931.704700 -0.072000
16/12/2024 +0.0370% 1931.061500 1931.776700 +0.715200
13/12/2024 +0.0395% 1930.299400 1931.061500 +0.762100
12/12/2024 -0.0092% 1930.476700 1930.299400 -0.177300
11/12/2024 +0.0162% 1930.164500 1930.476700 +0.312200
10/12/2024 +0.0129% 1929.915600 1930.164500 +0.248900
09/12/2024 +0.0797% 1928.378800 1929.915600 +1.536800
06/12/2024 +0.0392% 1927.623600 1928.378800 +0.755200
05/12/2024 +0.0404% 1926.844100 1927.623600 +0.779500
04/12/2024 -0.0047% 1926.935300 1926.844100 -0.091200
03/12/2024 +0.0434% 1926.098600 1926.935300 +0.836700
02/12/2024 +0.0311% 1925.498900 1926.098600 +0.599700
29/11/2024 +0.0337% 1924.849700 1925.498900 +0.649200
28/11/2024 -0.0701% 1926.198700 1924.849700 -1.349000
27/11/2024 -0.0519% 1927.199100 1926.198700 -1.000400
26/11/2024 +0.0585% 1926.072200 1927.199100 +1.126900
25/11/2024 +0.0467% 1925.173000 1926.072200 +0.899200
22/11/2024 +0.0777% 1923.678500 1925.173000 +1.494500
21/11/2024 +0.0222% 1923.252300 1923.678500 +0.426200
20/11/2024 -0.0085% 1923.416400 1923.252300 -0.164100
19/11/2024 -0.0280% 1923.954200 1923.416400 -0.537800
18/11/2024 +0.0636% 1922.730300 1923.954200 +1.223900
15/11/2024 -0.0402% 1923.503600 1922.730300 -0.773300
14/11/2024 -0.0108% 1923.711500 1923.503600 -0.207900
13/11/2024 -0.0215% 1924.125200 1923.711500 -0.413700
12/11/2024 +0.0969% 1922.262300 1924.125200 +1.862900
11/11/2024 +0.0602% 1921.105000 1922.262300 +1.157300
08/11/2024 +0.2967% 1915.414400 1921.105000 +5.690600
07/11/2024 -0.0191% 1915.780300 1915.414400 -0.365900
06/11/2024 +0.1374% 1913.150000 1915.780300 +2.630300
05/11/2024 +0.0329% 1912.520400 1913.150000 +0.629600
04/11/2024 +0.0454% 1911.652000 1912.520400 +0.868400
30/10/2024 +0.0848% 1910.031100 1911.652000 +1.620900
29/10/2024 -0.0498% 1910.983400 1910.031100 -0.952300
28/10/2024 -0.0232% 1911.426000 1910.983400 -0.442600
25/10/2024 +0.0824% 1909.852400 1911.426000 +1.573600
24/10/2024 +0.0102% 1909.657100 1909.852400 +0.195300
23/10/2024 -0.1274% 1912.090600 1909.657100 -2.433500
22/10/2024 -0.0712% 1913.453300 1912.090600 -1.362700
Mostrando 201 - 300 de 794 registros
Volver al Detalle Ver Historial