Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0256%
Máximo
0.2967%
Mínimo
-0.1793%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0077% 1933.528200 1933.676800 +0.148600
30/12/2024 +0.0471% 1932.617400 1933.528200 +0.910800
27/12/2024 -0.0582% 1933.741600 1932.617400 -1.124200
26/12/2024 -0.0450% 1934.611100 1933.741600 -0.869500
24/12/2024 +0.0101% 1934.414900 1934.611100 +0.196200
23/12/2024 +0.0049% 1934.320800 1934.414900 +0.094100
20/12/2024 +0.0307% 1933.727200 1934.320800 +0.593600
19/12/2024 -0.0272% 1934.253300 1933.727200 -0.526100
18/12/2024 +0.1318% 1931.704700 1934.253300 +2.548600
17/12/2024 -0.0037% 1931.776700 1931.704700 -0.072000
16/12/2024 +0.0370% 1931.061500 1931.776700 +0.715200
13/12/2024 +0.0395% 1930.299400 1931.061500 +0.762100
12/12/2024 -0.0092% 1930.476700 1930.299400 -0.177300
11/12/2024 +0.0162% 1930.164500 1930.476700 +0.312200
10/12/2024 +0.0129% 1929.915600 1930.164500 +0.248900
09/12/2024 +0.0797% 1928.378800 1929.915600 +1.536800
06/12/2024 +0.0392% 1927.623600 1928.378800 +0.755200
05/12/2024 +0.0404% 1926.844100 1927.623600 +0.779500
04/12/2024 -0.0047% 1926.935300 1926.844100 -0.091200
03/12/2024 +0.0434% 1926.098600 1926.935300 +0.836700
02/12/2024 +0.0311% 1925.498900 1926.098600 +0.599700
29/11/2024 +0.0337% 1924.849700 1925.498900 +0.649200
28/11/2024 -0.0701% 1926.198700 1924.849700 -1.349000
27/11/2024 -0.0519% 1927.199100 1926.198700 -1.000400
26/11/2024 +0.0585% 1926.072200 1927.199100 +1.126900
25/11/2024 +0.0467% 1925.173000 1926.072200 +0.899200
22/11/2024 +0.0777% 1923.678500 1925.173000 +1.494500
21/11/2024 +0.0222% 1923.252300 1923.678500 +0.426200
20/11/2024 -0.0085% 1923.416400 1923.252300 -0.164100
19/11/2024 -0.0280% 1923.954200 1923.416400 -0.537800
18/11/2024 +0.0636% 1922.730300 1923.954200 +1.223900
15/11/2024 -0.0402% 1923.503600 1922.730300 -0.773300
14/11/2024 -0.0108% 1923.711500 1923.503600 -0.207900
13/11/2024 -0.0215% 1924.125200 1923.711500 -0.413700
12/11/2024 +0.0969% 1922.262300 1924.125200 +1.862900
11/11/2024 +0.0602% 1921.105000 1922.262300 +1.157300
08/11/2024 +0.2967% 1915.414400 1921.105000 +5.690600
07/11/2024 -0.0191% 1915.780300 1915.414400 -0.365900
06/11/2024 +0.1374% 1913.150000 1915.780300 +2.630300
05/11/2024 +0.0329% 1912.520400 1913.150000 +0.629600
04/11/2024 +0.0454% 1911.652000 1912.520400 +0.868400
30/10/2024 +0.0848% 1910.031100 1911.652000 +1.620900
29/10/2024 -0.0498% 1910.983400 1910.031100 -0.952300
28/10/2024 -0.0232% 1911.426000 1910.983400 -0.442600
25/10/2024 +0.0824% 1909.852400 1911.426000 +1.573600
24/10/2024 +0.0102% 1909.657100 1909.852400 +0.195300
23/10/2024 -0.1274% 1912.090600 1909.657100 -2.433500
22/10/2024 -0.0712% 1913.453300 1912.090600 -1.362700
21/10/2024 -0.0469% 1914.351700 1913.453300 -0.898400
18/10/2024 +0.0764% 1912.889100 1914.351700 +1.462600
17/10/2024 +0.0357% 1912.205500 1912.889100 +0.683600
16/10/2024 +0.1346% 1909.634300 1912.205500 +2.571200
15/10/2024 -0.0427% 1910.449500 1909.634300 -0.815200
14/10/2024 -0.0139% 1910.715200 1910.449500 -0.265700
11/10/2024 +0.0024% 1910.669200 1910.715200 +0.046000
10/10/2024 -0.1793% 1914.098400 1910.669200 -3.429200
09/10/2024 -0.1234% 1916.461600 1914.098400 -2.363200
08/10/2024 -0.0931% 1918.246600 1916.461600 -1.785000
07/10/2024 -0.0272% 1918.768000 1918.246600 -0.521400
04/10/2024 -0.0906% 1920.506700 1918.768000 -1.738700
03/10/2024 -0.0849% 1922.138200 1920.506700 -1.631500
02/10/2024 -0.0343% 1922.798300 1922.138200 -0.660100
01/10/2024 +0.0344% 1922.137400 1922.798300 +0.660900
30/09/2024 +0.0836% 1920.531100 1922.137400 +1.606300
27/09/2024 +0.0666% 1919.252600 1920.531100 +1.278500
26/09/2024 +0.0283% 1918.710000 1919.252600 +0.542600
25/09/2024 +0.0419% 1917.906000 1918.710000 +0.804000
24/09/2024 +0.0877% 1916.223900 1917.906000 +1.682100
23/09/2024 +0.1350% 1913.638400 1916.223900 +2.585500
17/09/2024 +0.0320% 1913.027000 1913.638400 +0.611400
16/09/2024 +0.0008% 1913.011900 1913.027000 +0.015100
13/09/2024 -0.0395% 1913.766900 1913.011900 -0.755000
12/09/2024 +0.0440% 1912.925900 1913.766900 +0.841000
11/09/2024 +0.1119% 1910.787200 1912.925900 +2.138700
10/09/2024 +0.1287% 1908.329400 1910.787200 +2.457800
09/09/2024 +0.0772% 1906.856300 1908.329400 +1.473100
06/09/2024 +0.0758% 1905.411000 1906.856300 +1.445300
05/09/2024 +0.1057% 1903.397400 1905.411000 +2.013600
04/09/2024 +0.1398% 1900.737400 1903.397400 +2.660000
03/09/2024 +0.0747% 1899.317600 1900.737400 +1.419800
02/09/2024 -0.0279% 1899.848400 1899.317600 -0.530800
30/08/2024 +0.0414% 1899.061300 1899.848400 +0.787100
29/08/2024 -0.0041% 1899.139000 1899.061300 -0.077700
28/08/2024 -0.0087% 1899.303800 1899.139000 -0.164800
27/08/2024 +0.0166% 1898.988500 1899.303800 +0.315300
26/08/2024 +0.0548% 1897.948900 1898.988500 +1.039600
23/08/2024 +0.0037% 1897.879500 1897.948900 +0.069400
22/08/2024 +0.0665% 1896.617500 1897.879500 +1.262000
21/08/2024 +0.0048% 1896.526700 1896.617500 +0.090800
20/08/2024 +0.1671% 1893.360500 1896.526700 +3.166200
19/08/2024 +0.1009% 1891.451500 1893.360500 +1.909000
16/08/2024 +0.0335% 1890.817900 1891.451500 +0.633600
14/08/2024 +0.0313% 1890.226600 1890.817900 +0.591300
13/08/2024 +0.0617% 1889.060200 1890.226600 +1.166400
12/08/2024 +0.0199% 1888.683900 1889.060200 +0.376300
09/08/2024 +0.0484% 1887.769800 1888.683900 +0.914100
08/08/2024 -0.0378% 1888.483600 1887.769800 -0.713800
07/08/2024 +0.0406% 1887.717600 1888.483600 +0.766000
06/08/2024 +0.1086% 1885.668200 1887.717600 +2.049400
05/08/2024 +0.0508% 1884.711000 1885.668200 +0.957200
Mostrando 201 - 300 de 742 registros
Volver al Detalle Ver Historial