Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0221%
Máximo
0.3756%
Mínimo
-0.3235%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2702% 1720.996600 1725.652600 +4.656000
12/10/2023 -0.0027% 1721.042300 1720.996600 -0.045700
11/10/2023 +0.0996% 1719.328700 1721.042300 +1.713600
10/10/2023 +0.2042% 1715.821800 1719.328700 +3.506900
06/10/2023 +0.1352% 1713.504100 1715.821800 +2.317700
05/10/2023 +0.1112% 1711.599800 1713.504100 +1.904300
04/10/2023 -0.2282% 1715.509600 1711.599800 -3.909800
03/10/2023 -0.0030% 1715.560500 1715.509600 -0.050900
02/10/2023 -0.0984% 1717.250200 1715.560500 -1.689700
29/09/2023 -0.1278% 1719.445900 1717.250200 -2.195700
28/09/2023 -0.2074% 1723.015800 1719.445900 -3.569900
27/09/2023 -0.0462% 1723.812300 1723.015800 -0.796500
26/09/2023 -0.1511% 1726.418200 1723.812300 -2.605900
25/09/2023 -0.0046% 1726.497100 1726.418200 -0.078900
22/09/2023 -0.0061% 1726.602500 1726.497100 -0.105400
21/09/2023 +0.0098% 1726.433700 1726.602500 +0.168800
20/09/2023 +0.0251% 1725.999900 1726.433700 +0.433800
15/09/2023 -0.0331% 1726.571000 1725.999900 -0.571100
14/09/2023 -0.0282% 1727.058000 1726.571000 -0.487000
13/09/2023 -0.0962% 1728.720500 1727.058000 -1.662500
12/09/2023 -0.0467% 1729.528000 1728.720500 -0.807500
11/09/2023 -0.0693% 1730.727400 1729.528000 -1.199400
08/09/2023 -0.1547% 1733.406900 1730.727400 -2.679500
07/09/2023 +0.0490% 1732.558000 1733.406900 +0.848900
06/09/2023 +0.0742% 1731.272900 1732.558000 +1.285100
05/09/2023 +0.1362% 1728.915900 1731.272900 +2.357000
04/09/2023 +0.0298% 1728.400700 1728.915900 +0.515200
01/09/2023 +0.0894% 1726.856400 1728.400700 +1.544300
31/08/2023 +0.0310% 1726.320800 1726.856400 +0.535600
30/08/2023 +0.0765% 1725.000300 1726.320800 +1.320500
29/08/2023 +0.0985% 1723.301300 1725.000300 +1.699000
28/08/2023 +0.1600% 1720.546900 1723.301300 +2.754400
25/08/2023 +0.0353% 1719.940200 1720.546900 +0.606700
24/08/2023 +0.0578% 1718.947000 1719.940200 +0.993200
23/08/2023 +0.0724% 1717.703200 1718.947000 +1.243800
22/08/2023 -0.0546% 1718.640600 1717.703200 -0.937400
21/08/2023 -0.0089% 1718.793600 1718.640600 -0.153000
18/08/2023 +0.0679% 1717.626500 1718.793600 +1.167100
17/08/2023 -0.1513% 1720.226800 1717.626500 -2.600300
16/08/2023 +0.0277% 1719.749600 1720.226800 +0.477200
14/08/2023 -0.0212% 1720.114800 1719.749600 -0.365200
11/08/2023 -0.0218% 1720.490400 1720.114800 -0.375600
10/08/2023 +0.0381% 1719.835500 1720.490400 +0.654900
09/08/2023 +0.0706% 1718.621500 1719.835500 +1.214000
08/08/2023 +0.0419% 1717.902400 1718.621500 +0.719100
07/08/2023 -0.0964% 1719.559500 1717.902400 -1.657100
04/08/2023 +0.0166% 1719.274300 1719.559500 +0.285200
03/08/2023 -0.0357% 1719.888900 1719.274300 -0.614600
02/08/2023 -0.0135% 1720.121000 1719.888900 -0.232100
01/08/2023 -0.0111% 1720.311800 1720.121000 -0.190800
31/07/2023 +0.3728% 1713.910400 1720.311800 +6.401400
28/07/2023 +0.1814% 1710.805000 1713.910400 +3.105400
27/07/2023 +0.0957% 1709.168400 1710.805000 +1.636600
26/07/2023 +0.0140% 1708.929300 1709.168400 +0.239100
25/07/2023 +0.1026% 1707.176400 1708.929300 +1.752900
24/07/2023 +0.0786% 1705.834500 1707.176400 +1.341900
21/07/2023 -0.0255% 1706.269000 1705.834500 -0.434500
20/07/2023 -0.0286% 1706.756500 1706.269000 -0.487500
19/07/2023 -0.0536% 1707.671800 1706.756500 -0.915300
18/07/2023 -0.0890% 1709.193000 1707.671800 -1.521200
17/07/2023 +0.3756% 1702.785700 1709.193000 +6.407300
14/07/2023 +0.0020% 1702.751000 1702.785700 +0.034700
13/07/2023 +0.2853% 1697.900600 1702.751000 +4.850400
12/07/2023 -0.1318% 1700.140500 1697.900600 -2.239900
11/07/2023 -0.0566% 1701.103600 1700.140500 -0.963100
10/07/2023 +0.0023% 1701.064400 1701.103600 +0.039200
07/07/2023 -0.3235% 1706.575600 1701.064400 -5.511200
06/07/2023 -0.0149% 1706.829400 1706.575600 -0.253800
05/07/2023 -0.0483% 1707.654200 1706.829400 -0.824800
04/07/2023 -0.0737% 1708.913600 1707.654200 -1.259400
03/07/2023 +0.1270% 1706.745400 1708.913600 +2.168200
30/06/2023 +0.0863% 1705.273200 1706.745400 +1.472200
29/06/2023 +0.0219% 1704.900400 1705.273200 +0.372800
28/06/2023 -0.0673% 1706.049000 1704.900400 -1.148600
27/06/2023 +0.0993% 1704.355300 1706.049000 +1.693700
23/06/2023 +0.0179% 1704.050700 1704.355300 +0.304600
22/06/2023 -0.0743% 1705.317500 1704.050700 -1.266800
20/06/2023 +0.2426% 1701.185700 1705.317500 +4.131800
19/06/2023 +0.1462% 1698.700200 1701.185700 +2.485500
16/06/2023 +0.1037% 1696.939300 1698.700200 +1.760900
15/06/2023 +0.2453% 1692.782200 1696.939300 +4.157100
14/06/2023 +0.0172% 1692.491000 1692.782200 +0.291200
13/06/2023 +0.0846% 1691.059400 1692.491000 +1.431600
12/06/2023 -0.0308% 1691.580700 1691.059400 -0.521300
09/06/2023 -0.0321% 1692.124300 1691.580700 -0.543600
08/06/2023 -0.1895% 1695.334500 1692.124300 -3.210200
07/06/2023 +0.1340% 1693.063900 1695.334500 +2.270600
06/06/2023 -0.0015% 1693.088500 1693.063900 -0.024600
05/06/2023 +0.1899% 1689.876100 1693.088500 +3.212400
02/06/2023 +0.0052% 1689.787700 1689.876100 +0.088400
01/06/2023 +0.0906% 1688.256800 1689.787700 +1.530900
31/05/2023 +0.2095% 1684.722800 1688.256800 +3.534000
30/05/2023 -0.0263% 1685.166400 1684.722800 -0.443600
29/05/2023 +0.2024% 1681.759700 1685.166400 +3.406700
26/05/2023 -0.1477% 1684.245600 1681.759700 -2.485900
25/05/2023 -0.0736% 1685.485100 1684.245600 -1.239500
24/05/2023 +0.1434% 1683.069500 1685.485100 +2.415600
23/05/2023 -0.1116% 1684.948200 1683.069500 -1.878700
22/05/2023 -0.0987% 1686.612900 1684.948200 -1.664700
19/05/2023 -0.0818% 1687.992300 1686.612900 -1.379400
Mostrando 501 - 600 de 742 registros
Volver al Detalle Ver Historial