Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0336%
Máximo
0.2933%
Mínimo
-0.3144%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
795 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.0621% 1779.070300 1777.965500 -1.104800
02/01/2024 +0.0595% 1778.011600 1779.070300 +1.058700
29/12/2023 +0.1031% 1776.179100 1778.011600 +1.832500
28/12/2023 +0.0048% 1776.093500 1776.179100 +0.085600
27/12/2023 -0.0103% 1776.276300 1776.093500 -0.182800
26/12/2023 +0.1037% 1774.435500 1776.276300 +1.840800
22/12/2023 +0.0065% 1774.320700 1774.435500 +0.114800
21/12/2023 +0.0273% 1773.837200 1774.320700 +0.483500
20/12/2023 +0.2426% 1769.538800 1773.837200 +4.298400
19/12/2023 -0.0891% 1771.115600 1769.538800 -1.576800
18/12/2023 +0.0702% 1769.872300 1771.115600 +1.243300
15/12/2023 +0.0344% 1769.264400 1769.872300 +0.607900
14/12/2023 +0.1985% 1765.756500 1769.264400 +3.507900
13/12/2023 -0.0069% 1765.878600 1765.756500 -0.122100
12/12/2023 +0.1911% 1762.507100 1765.878600 +3.371500
11/12/2023 +0.2933% 1757.345500 1762.507100 +5.161600
07/12/2023 +0.2525% 1752.913100 1757.345500 +4.432400
06/12/2023 +0.1922% 1749.547200 1752.913100 +3.365900
05/12/2023 +0.0875% 1748.016700 1749.547200 +1.530500
04/12/2023 +0.0897% 1746.450300 1748.016700 +1.566400
01/12/2023 -0.0303% 1746.979600 1746.450300 -0.529300
30/11/2023 +0.1020% 1745.198000 1746.979600 +1.781600
29/11/2023 +0.1313% 1742.907900 1745.198000 +2.290100
28/11/2023 +0.0991% 1741.180900 1742.907900 +1.727000
27/11/2023 +0.0653% 1740.043800 1741.180900 +1.137100
24/11/2023 +0.1322% 1737.745500 1740.043800 +2.298300
23/11/2023 +0.0535% 1736.815300 1737.745500 +0.930200
22/11/2023 +0.2252% 1732.907800 1736.815300 +3.907500
21/11/2023 +0.0810% 1731.504900 1732.907800 +1.402900
20/11/2023 -0.1097% 1733.404600 1731.504900 -1.899700
17/11/2023 +0.1793% 1730.299300 1733.404600 +3.105300
16/11/2023 +0.2523% 1725.939300 1730.299300 +4.360000
15/11/2023 +0.1218% 1723.839200 1725.939300 +2.100100
14/11/2023 -0.0443% 1724.603000 1723.839200 -0.763800
13/11/2023 +0.0562% 1723.634000 1724.603000 +0.969000
10/11/2023 +0.1394% 1721.233100 1723.634000 +2.400900
09/11/2023 +0.0098% 1721.064700 1721.233100 +0.168400
08/11/2023 +0.0396% 1720.383600 1721.064700 +0.681100
07/11/2023 -0.0024% 1720.425100 1720.383600 -0.041500
06/11/2023 +0.0843% 1718.975900 1720.425100 +1.449200
03/11/2023 +0.2755% 1714.245900 1718.975900 +4.730000
02/11/2023 +0.2009% 1710.806000 1714.245900 +3.439900
31/10/2023 -0.1480% 1713.340200 1710.806000 -2.534200
30/10/2023 -0.0097% 1713.505900 1713.340200 -0.165700
26/10/2023 -0.0931% 1715.101700 1713.505900 -1.595800
25/10/2023 -0.0044% 1715.177300 1715.101700 -0.075600
24/10/2023 -0.0746% 1716.457400 1715.177300 -1.280100
23/10/2023 -0.0011% 1716.475700 1716.457400 -0.018300
20/10/2023 -0.1283% 1718.679900 1716.475700 -2.204200
19/10/2023 -0.3144% 1724.092700 1718.679900 -5.412800
18/10/2023 -0.1626% 1726.898000 1724.092700 -2.805300
17/10/2023 -0.0621% 1727.970100 1726.898000 -1.072100
16/10/2023 +0.1342% 1725.652600 1727.970100 +2.317500
13/10/2023 +0.2702% 1720.996600 1725.652600 +4.656000
12/10/2023 -0.0027% 1721.042300 1720.996600 -0.045700
11/10/2023 +0.0996% 1719.328700 1721.042300 +1.713600
10/10/2023 +0.2042% 1715.821800 1719.328700 +3.506900
06/10/2023 +0.1352% 1713.504100 1715.821800 +2.317700
05/10/2023 +0.1112% 1711.599800 1713.504100 +1.904300
04/10/2023 -0.2282% 1715.509600 1711.599800 -3.909800
03/10/2023 -0.0030% 1715.560500 1715.509600 -0.050900
02/10/2023 -0.0984% 1717.250200 1715.560500 -1.689700
29/09/2023 -0.1278% 1719.445900 1717.250200 -2.195700
28/09/2023 -0.2074% 1723.015800 1719.445900 -3.569900
27/09/2023 -0.0462% 1723.812300 1723.015800 -0.796500
26/09/2023 -0.1511% 1726.418200 1723.812300 -2.605900
25/09/2023 -0.0046% 1726.497100 1726.418200 -0.078900
22/09/2023 -0.0061% 1726.602500 1726.497100 -0.105400
21/09/2023 +0.0098% 1726.433700 1726.602500 +0.168800
20/09/2023 +0.0251% 1725.999900 1726.433700 +0.433800
15/09/2023 -0.0331% 1726.571000 1725.999900 -0.571100
14/09/2023 -0.0282% 1727.058000 1726.571000 -0.487000
13/09/2023 -0.0962% 1728.720500 1727.058000 -1.662500
12/09/2023 -0.0467% 1729.528000 1728.720500 -0.807500
11/09/2023 -0.0693% 1730.727400 1729.528000 -1.199400
08/09/2023 -0.1547% 1733.406900 1730.727400 -2.679500
07/09/2023 +0.0490% 1732.558000 1733.406900 +0.848900
06/09/2023 +0.0742% 1731.272900 1732.558000 +1.285100
05/09/2023 +0.1362% 1728.915900 1731.272900 +2.357000
04/09/2023 +0.0298% 1728.400700 1728.915900 +0.515200
01/09/2023 +0.0894% 1726.856400 1728.400700 +1.544300
31/08/2023 +0.0310% 1726.320800 1726.856400 +0.535600
30/08/2023 +0.0765% 1725.000300 1726.320800 +1.320500
29/08/2023 +0.0985% 1723.301300 1725.000300 +1.699000
28/08/2023 +0.1600% 1720.546900 1723.301300 +2.754400
25/08/2023 +0.0353% 1719.940200 1720.546900 +0.606700
24/08/2023 +0.0578% 1718.947000 1719.940200 +0.993200
23/08/2023 +0.0724% 1717.703200 1718.947000 +1.243800
22/08/2023 -0.0546% 1718.640600 1717.703200 -0.937400
21/08/2023 -0.0089% 1718.793600 1718.640600 -0.153000
18/08/2023 +0.0679% 1717.626500 1718.793600 +1.167100
17/08/2023 -0.1513% 1720.226800 1717.626500 -2.600300
16/08/2023 +0.0277% 1719.749600 1720.226800 +0.477200
14/08/2023 -0.0212% 1720.114800 1719.749600 -0.365200
11/08/2023 -0.0218% 1720.490400 1720.114800 -0.375600
10/08/2023 +0.0381% 1719.835500 1720.490400 +0.654900
09/08/2023 +0.0706% 1718.621500 1719.835500 +1.214000
08/08/2023 +0.0419% 1717.902400 1718.621500 +0.719100
07/08/2023 -0.0964% 1719.559500 1717.902400 -1.657100
04/08/2023 +0.0166% 1719.274300 1719.559500 +0.285200
Mostrando 501 - 600 de 795 registros
Volver al Detalle Ver Historial