Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1717%
Mínimo
-0.0913%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0101% 2043.201800 2043.407900 +0.206100
20/01/2026 +0.0055% 2043.089300 2043.201800 +0.112500
19/01/2026 +0.0429% 2042.212000 2043.089300 +0.877300
16/01/2026 +0.0634% 2040.917600 2042.212000 +1.294400
15/01/2026 +0.1717% 2037.416000 2040.917600 +3.501600
14/01/2026 +0.0462% 2036.474100 2037.416000 +0.941900
13/01/2026 -0.0385% 2037.257700 2036.474100 -0.783600
12/01/2026 -0.0103% 2037.468000 2037.257700 -0.210300
09/01/2026 +0.0793% 2035.853500 2037.468000 +1.614500
31/12/2025 -0.0232% 2036.326200 2035.853500 -0.472700
29/12/2025 +0.0142% 2036.036200 2036.326200 +0.290000
26/12/2025 +0.0408% 2035.206400 2036.036200 +0.829800
23/12/2025 -0.0274% 2035.764200 2035.206400 -0.557800
22/12/2025 -0.0611% 2037.008000 2035.764200 -1.243800
19/12/2025 +0.0312% 2036.372900 2037.008000 +0.635100
18/12/2025 -0.0199% 2036.778300 2036.372900 -0.405400
17/12/2025 +0.0885% 2034.976700 2036.778300 +1.801600
16/12/2025 -0.0020% 2035.018300 2034.976700 -0.041600
15/12/2025 +0.0328% 2034.350300 2035.018300 +0.668000
11/12/2025 +0.0177% 2033.990900 2034.350300 +0.359400
10/12/2025 -0.0398% 2034.799800 2033.990900 -0.808900
09/12/2025 +0.0028% 2034.743500 2034.799800 +0.056300
05/12/2025 +0.0404% 2033.921700 2034.743500 +0.821800
04/12/2025 +0.0315% 2033.280500 2033.921700 +0.641200
03/12/2025 +0.0721% 2031.814700 2033.280500 +1.465800
02/12/2025 -0.0432% 2032.693600 2031.814700 -0.878900
01/12/2025 +0.0229% 2032.227500 2032.693600 +0.466100
28/11/2025 +0.0053% 2032.118900 2032.227500 +0.108600
27/11/2025 -0.0001% 2032.121100 2032.118900 -0.002200
26/11/2025 -0.0171% 2032.467800 2032.121100 -0.346700
25/11/2025 -0.0011% 2032.490900 2032.467800 -0.023100
24/11/2025 +0.0247% 2031.989600 2032.490900 +0.501300
21/11/2025 +0.0541% 2030.891500 2031.989600 +1.098100
20/11/2025 -0.0002% 2030.894900 2030.891500 -0.003400
19/11/2025 +0.0199% 2030.490500 2030.894900 +0.404400
18/11/2025 +0.0156% 2030.173000 2030.490500 +0.317500
17/11/2025 +0.0757% 2028.636500 2030.173000 +1.536500
14/11/2025 +0.0353% 2027.920700 2028.636500 +0.715800
13/11/2025 +0.0037% 2027.845900 2027.920700 +0.074800
12/11/2025 -0.0216% 2028.284300 2027.845900 -0.438400
11/11/2025 +0.0191% 2027.897800 2028.284300 +0.386500
10/11/2025 +0.0397% 2027.092500 2027.897800 +0.805300
07/11/2025 -0.0131% 2027.357200 2027.092500 -0.264700
06/11/2025 +0.0015% 2027.326800 2027.357200 +0.030400
05/11/2025 -0.0034% 2027.395000 2027.326800 -0.068200
04/11/2025 +0.0030% 2027.333400 2027.395000 +0.061600
03/11/2025 +0.0555% 2026.209400 2027.333400 +1.124000
30/10/2025 -0.0124% 2026.460700 2026.209400 -0.251300
29/10/2025 +0.0204% 2026.048100 2026.460700 +0.412600
28/10/2025 -0.0081% 2026.212800 2026.048100 -0.164700
27/10/2025 +0.0064% 2026.082400 2026.212800 +0.130400
24/10/2025 +0.0053% 2025.975200 2026.082400 +0.107200
23/10/2025 +0.0346% 2025.274700 2025.975200 +0.700500
22/10/2025 +0.0133% 2025.005100 2025.274700 +0.269600
21/10/2025 +0.0295% 2024.407700 2025.005100 +0.597400
20/10/2025 +0.0239% 2023.924200 2024.407700 +0.483500
17/10/2025 +0.0034% 2023.856100 2023.924200 +0.068100
16/10/2025 -0.0061% 2023.979000 2023.856100 -0.122900
15/10/2025 -0.0288% 2024.562500 2023.979000 -0.583500
14/10/2025 +0.0448% 2023.656700 2024.562500 +0.905800
13/10/2025 +0.0319% 2023.012000 2023.656700 +0.644700
10/10/2025 +0.0300% 2022.405500 2023.012000 +0.606500
09/10/2025 -0.0630% 2023.679400 2022.405500 -1.273900
08/10/2025 +0.0622% 2022.421900 2023.679400 +1.257500
07/10/2025 +0.0312% 2021.790400 2022.421900 +0.631500
06/10/2025 +0.0358% 2021.067500 2021.790400 +0.722900
03/10/2025 +0.0349% 2020.361700 2021.067500 +0.705800
02/10/2025 -0.0356% 2021.080200 2020.361700 -0.718500
01/10/2025 +0.0330% 2020.413200 2021.080200 +0.667000
30/09/2025 +0.0479% 2019.445900 2020.413200 +0.967300
29/09/2025 +0.0211% 2019.019400 2019.445900 +0.426500
26/09/2025 +0.0567% 2017.874300 2019.019400 +1.145100
25/09/2025 -0.0127% 2018.131500 2017.874300 -0.257200
24/09/2025 -0.0589% 2019.321300 2018.131500 -1.189800
23/09/2025 -0.0016% 2019.354600 2019.321300 -0.033300
22/09/2025 +0.1220% 2016.892900 2019.354600 +2.461700
16/09/2025 +0.0364% 2016.158300 2016.892900 +0.734600
15/09/2025 +0.0300% 2015.553700 2016.158300 +0.604600
12/09/2025 +0.0235% 2015.079500 2015.553700 +0.474200
11/09/2025 +0.0679% 2013.712500 2015.079500 +1.367000
10/09/2025 -0.0125% 2013.963500 2013.712500 -0.251000
09/09/2025 -0.0193% 2014.353100 2013.963500 -0.389600
08/09/2025 -0.0509% 2015.379000 2014.353100 -1.025900
05/09/2025 +0.0400% 2014.573600 2015.379000 +0.805400
04/09/2025 +0.0091% 2014.391000 2014.573600 +0.182600
03/09/2025 +0.0493% 2013.398500 2014.391000 +0.992500
02/09/2025 +0.0098% 2013.202200 2013.398500 +0.196300
01/09/2025 +0.0684% 2011.826500 2013.202200 +1.375700
29/08/2025 +0.0121% 2011.582100 2011.826500 +0.244400
28/08/2025 +0.0425% 2010.728200 2011.582100 +0.853900
27/08/2025 +0.0518% 2009.687900 2010.728200 +1.040300
26/08/2025 -0.0558% 2010.810400 2009.687900 -1.122500
25/08/2025 +0.1716% 2007.362500 2010.810400 +3.447900
21/08/2025 -0.0055% 2007.472000 2007.362500 -0.109500
20/08/2025 -0.0913% 2009.305600 2007.472000 -1.833600
19/08/2025 -0.0857% 2011.029100 2009.305600 -1.723500
18/08/2025 -0.0392% 2011.818300 2011.029100 -0.789200
13/08/2025 +0.0129% 2011.558400 2011.818300 +0.259900
12/08/2025 -0.0302% 2012.165200 2011.558400 -0.606800
11/08/2025 +0.1016% 2010.121400 2012.165200 +2.043800
Mostrando 1 - 100 de 794 registros
Volver al Detalle Ver Historial