Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2085%
Mínimo
-0.1041%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2025 +0.1294% 2007.522700 2010.121400 +2.598700
07/08/2025 +0.0899% 2005.718700 2007.522700 +1.804000
06/08/2025 +0.0374% 2004.968100 2005.718700 +0.750600
05/08/2025 +0.0760% 2003.444900 2004.968100 +1.523200
04/08/2025 +0.1053% 2001.337100 2003.444900 +2.107800
01/08/2025 +0.1265% 1998.806800 2001.337100 +2.530300
31/07/2025 -0.0126% 1999.059500 1998.806800 -0.252700
30/07/2025 +0.0698% 1997.664900 1999.059500 +1.394600
29/07/2025 +0.0628% 1996.410200 1997.664900 +1.254700
28/07/2025 +0.1102% 1994.211300 1996.410200 +2.198900
25/07/2025 -0.0208% 1994.626000 1994.211300 -0.414700
24/07/2025 +0.0206% 1994.214900 1994.626000 +0.411100
23/07/2025 +0.0310% 1993.596300 1994.214900 +0.618600
22/07/2025 +0.1482% 1990.643000 1993.596300 +2.953300
21/07/2025 +0.0235% 1990.174700 1990.643000 +0.468300
18/07/2025 +0.0677% 1988.827900 1990.174700 +1.346800
17/07/2025 +0.0620% 1987.595100 1988.827900 +1.232800
15/07/2025 +0.0085% 1987.427000 1987.595100 +0.168100
14/07/2025 -0.0229% 1987.882300 1987.427000 -0.455300
11/07/2025 -0.0205% 1988.290200 1987.882300 -0.407900
10/07/2025 -0.0089% 1988.467800 1988.290200 -0.177600
09/07/2025 +0.0103% 1988.262200 1988.467800 +0.205600
08/07/2025 +0.0425% 1987.417700 1988.262200 +0.844500
07/07/2025 +0.0228% 1986.965500 1987.417700 +0.452200
04/07/2025 +0.0133% 1986.701700 1986.965500 +0.263800
03/07/2025 -0.0329% 1987.355900 1986.701700 -0.654200
02/07/2025 -0.0260% 1987.872200 1987.355900 -0.516300
01/07/2025 -0.0266% 1988.400500 1987.872200 -0.528300
30/06/2025 +0.0161% 1988.081100 1988.400500 +0.319400
27/06/2025 -0.0544% 1989.163000 1988.081100 -1.081900
26/06/2025 +0.0368% 1988.430700 1989.163000 +0.732300
25/06/2025 -0.0368% 1989.161700 1988.430700 -0.731000
24/06/2025 +0.0329% 1988.508100 1989.161700 +0.653600
23/06/2025 +0.0852% 1986.813700 1988.508100 +1.694400
19/06/2025 -0.0358% 1987.524800 1986.813700 -0.711100
18/06/2025 -0.0209% 1987.941100 1987.524800 -0.416300
17/06/2025 +0.0838% 1986.276600 1987.941100 +1.664500
16/06/2025 +0.0325% 1985.631500 1986.276600 +0.645100
13/06/2025 +0.0181% 1985.273100 1985.631500 +0.358400
12/06/2025 +0.0521% 1984.239500 1985.273100 +1.033600
11/06/2025 +0.0291% 1983.661800 1984.239500 +0.577700
10/06/2025 +0.0043% 1983.576300 1983.661800 +0.085500
09/06/2025 +0.0406% 1982.771500 1983.576300 +0.804800
06/06/2025 -0.0028% 1982.826400 1982.771500 -0.054900
05/06/2025 +0.0777% 1981.285600 1982.826400 +1.540800
04/06/2025 +0.0375% 1980.543100 1981.285600 +0.742500
03/06/2025 +0.0284% 1979.980100 1980.543100 +0.563000
02/06/2025 +0.0906% 1978.186600 1979.980100 +1.793500
30/05/2025 +0.0748% 1976.707800 1978.186600 +1.478800
29/05/2025 -0.0007% 1976.722500 1976.707800 -0.014700
28/05/2025 +0.0192% 1976.342700 1976.722500 +0.379800
27/05/2025 -0.0404% 1977.141300 1976.342700 -0.798600
26/05/2025 -0.0003% 1977.147300 1977.141300 -0.006000
23/05/2025 +0.0599% 1975.964200 1977.147300 +1.183100
22/05/2025 -0.0759% 1977.464800 1975.964200 -1.500600
20/05/2025 -0.0062% 1977.586600 1977.464800 -0.121800
19/05/2025 -0.0820% 1979.208500 1977.586600 -1.621900
16/05/2025 +0.0610% 1978.000700 1979.208500 +1.207800
15/05/2025 +0.0167% 1977.670300 1978.000700 +0.330400
14/05/2025 -0.0606% 1978.869300 1977.670300 -1.199000
13/05/2025 -0.0235% 1979.334900 1978.869300 -0.465600
12/05/2025 -0.0598% 1980.519400 1979.334900 -1.184500
09/05/2025 -0.0360% 1981.233200 1980.519400 -0.713800
08/05/2025 +0.0241% 1980.754800 1981.233200 +0.478400
07/05/2025 +0.0512% 1979.741600 1980.754800 +1.013200
06/05/2025 -0.0205% 1980.147400 1979.741600 -0.405800
05/05/2025 +0.0266% 1979.621100 1980.147400 +0.526300
02/05/2025 +0.0413% 1978.803000 1979.621100 +0.818100
30/04/2025 -0.0175% 1979.149800 1978.803000 -0.346800
29/04/2025 +0.0425% 1978.309400 1979.149800 +0.840400
28/04/2025 +0.0424% 1977.471400 1978.309400 +0.838000
25/04/2025 +0.0457% 1976.567300 1977.471400 +0.904100
24/04/2025 +0.0149% 1976.273100 1976.567300 +0.294200
23/04/2025 +0.0747% 1974.796900 1976.273100 +1.476200
22/04/2025 -0.0191% 1975.173800 1974.796900 -0.376900
21/04/2025 +0.0064% 1975.046700 1975.173800 +0.127100
17/04/2025 -0.0104% 1975.252700 1975.046700 -0.206000
16/04/2025 +0.0163% 1974.929800 1975.252700 +0.322900
15/04/2025 -0.0221% 1975.365500 1974.929800 -0.435700
14/04/2025 +0.0592% 1974.196200 1975.365500 +1.169300
11/04/2025 -0.0557% 1975.295700 1974.196200 -1.099500
10/04/2025 +0.0418% 1974.471100 1975.295700 +0.824600
09/04/2025 -0.1041% 1976.526700 1974.471100 -2.055600
08/04/2025 -0.0160% 1976.842900 1976.526700 -0.316200
07/04/2025 -0.0358% 1977.550900 1976.842900 -0.708000
04/04/2025 +0.2085% 1973.432700 1977.550900 +4.118200
03/04/2025 +0.0987% 1971.486000 1973.432700 +1.946700
02/04/2025 +0.1000% 1969.515500 1971.486000 +1.970500
01/04/2025 +0.0581% 1968.371000 1969.515500 +1.144500
31/03/2025 +0.0828% 1966.742600 1968.371000 +1.628400
28/03/2025 +0.0877% 1965.019300 1966.742600 +1.723300
27/03/2025 +0.0324% 1964.382400 1965.019300 +0.636900
26/03/2025 +0.0532% 1963.336800 1964.382400 +1.045600
25/03/2025 +0.0051% 1963.235900 1963.336800 +0.100900
24/03/2025 -0.0490% 1964.198300 1963.235900 -0.962400
21/03/2025 +0.0459% 1963.296300 1964.198300 +0.902000
20/03/2025 +0.0927% 1961.476200 1963.296300 +1.820100
19/03/2025 -0.0127% 1961.726100 1961.476200 -0.249900
18/03/2025 -0.0369% 1962.450500 1961.726100 -0.724400
17/03/2025 +0.0194% 1962.069000 1962.450500 +0.381500
Mostrando 101 - 200 de 794 registros
Volver al Detalle Ver Historial