Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0222%
Máximo
0.2178%
Mínimo
-0.1041%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0003% 1977.147300 1977.141300 -0.006000
23/05/2025 +0.0599% 1975.964200 1977.147300 +1.183100
22/05/2025 -0.0759% 1977.464800 1975.964200 -1.500600
20/05/2025 -0.0062% 1977.586600 1977.464800 -0.121800
19/05/2025 -0.0820% 1979.208500 1977.586600 -1.621900
16/05/2025 +0.0610% 1978.000700 1979.208500 +1.207800
15/05/2025 +0.0167% 1977.670300 1978.000700 +0.330400
14/05/2025 -0.0606% 1978.869300 1977.670300 -1.199000
13/05/2025 -0.0235% 1979.334900 1978.869300 -0.465600
12/05/2025 -0.0598% 1980.519400 1979.334900 -1.184500
09/05/2025 -0.0360% 1981.233200 1980.519400 -0.713800
08/05/2025 +0.0241% 1980.754800 1981.233200 +0.478400
07/05/2025 +0.0512% 1979.741600 1980.754800 +1.013200
06/05/2025 -0.0205% 1980.147400 1979.741600 -0.405800
05/05/2025 +0.0266% 1979.621100 1980.147400 +0.526300
02/05/2025 +0.0413% 1978.803000 1979.621100 +0.818100
30/04/2025 -0.0175% 1979.149800 1978.803000 -0.346800
29/04/2025 +0.0425% 1978.309400 1979.149800 +0.840400
28/04/2025 +0.0424% 1977.471400 1978.309400 +0.838000
25/04/2025 +0.0457% 1976.567300 1977.471400 +0.904100
24/04/2025 +0.0149% 1976.273100 1976.567300 +0.294200
23/04/2025 +0.0747% 1974.796900 1976.273100 +1.476200
22/04/2025 -0.0191% 1975.173800 1974.796900 -0.376900
21/04/2025 +0.0064% 1975.046700 1975.173800 +0.127100
17/04/2025 -0.0104% 1975.252700 1975.046700 -0.206000
16/04/2025 +0.0163% 1974.929800 1975.252700 +0.322900
15/04/2025 -0.0221% 1975.365500 1974.929800 -0.435700
14/04/2025 +0.0592% 1974.196200 1975.365500 +1.169300
11/04/2025 -0.0557% 1975.295700 1974.196200 -1.099500
10/04/2025 +0.0418% 1974.471100 1975.295700 +0.824600
09/04/2025 -0.1041% 1976.526700 1974.471100 -2.055600
08/04/2025 -0.0160% 1976.842900 1976.526700 -0.316200
07/04/2025 -0.0358% 1977.550900 1976.842900 -0.708000
04/04/2025 +0.2085% 1973.432700 1977.550900 +4.118200
03/04/2025 +0.0987% 1971.486000 1973.432700 +1.946700
02/04/2025 +0.1000% 1969.515500 1971.486000 +1.970500
01/04/2025 +0.0581% 1968.371000 1969.515500 +1.144500
31/03/2025 +0.0828% 1966.742600 1968.371000 +1.628400
28/03/2025 +0.0877% 1965.019300 1966.742600 +1.723300
27/03/2025 +0.0324% 1964.382400 1965.019300 +0.636900
26/03/2025 +0.0532% 1963.336800 1964.382400 +1.045600
25/03/2025 +0.0051% 1963.235900 1963.336800 +0.100900
24/03/2025 -0.0490% 1964.198300 1963.235900 -0.962400
21/03/2025 +0.0459% 1963.296300 1964.198300 +0.902000
20/03/2025 +0.0927% 1961.476200 1963.296300 +1.820100
19/03/2025 -0.0127% 1961.726100 1961.476200 -0.249900
18/03/2025 -0.0369% 1962.450500 1961.726100 -0.724400
17/03/2025 +0.0194% 1962.069000 1962.450500 +0.381500
14/03/2025 +0.0492% 1961.103800 1962.069000 +0.965200
13/03/2025 -0.0074% 1961.249500 1961.103800 -0.145700
12/03/2025 -0.0635% 1962.494500 1961.249500 -1.245000
11/03/2025 +0.0295% 1961.915000 1962.494500 +0.579500
10/03/2025 +0.0694% 1960.553400 1961.915000 +1.361600
07/03/2025 +0.0618% 1959.341800 1960.553400 +1.211600
06/03/2025 -0.0981% 1961.265800 1959.341800 -1.924000
05/03/2025 -0.0345% 1961.942100 1961.265800 -0.676300
04/03/2025 +0.0664% 1960.640400 1961.942100 +1.301700
03/03/2025 +0.0616% 1959.433700 1960.640400 +1.206700
28/02/2025 +0.0313% 1958.820600 1959.433700 +0.613100
27/02/2025 +0.0760% 1957.333100 1958.820600 +1.487500
26/02/2025 +0.0172% 1956.995800 1957.333100 +0.337300
25/02/2025 +0.0295% 1956.417900 1956.995800 +0.577900
24/02/2025 +0.0386% 1955.663100 1956.417900 +0.754800
21/02/2025 +0.0027% 1955.610100 1955.663100 +0.053000
20/02/2025 +0.0123% 1955.369500 1955.610100 +0.240600
19/02/2025 -0.0091% 1955.546700 1955.369500 -0.177200
18/02/2025 +0.0525% 1954.519500 1955.546700 +1.027200
17/02/2025 +0.0743% 1953.068000 1954.519500 +1.451500
14/02/2025 +0.0010% 1953.048400 1953.068000 +0.019600
13/02/2025 -0.0531% 1954.085000 1953.048400 -1.036600
12/02/2025 -0.0597% 1955.251500 1954.085000 -1.166500
11/02/2025 +0.0252% 1954.758600 1955.251500 +0.492900
10/02/2025 +0.0716% 1953.360300 1954.758600 +1.398300
07/02/2025 +0.0019% 1953.323100 1953.360300 +0.037200
06/02/2025 +0.0217% 1952.898400 1953.323100 +0.424700
05/02/2025 +0.0878% 1951.184800 1952.898400 +1.713600
04/02/2025 +0.0518% 1950.175200 1951.184800 +1.009600
03/02/2025 +0.0694% 1948.822100 1950.175200 +1.353100
31/01/2025 +0.0714% 1947.430200 1948.822100 +1.391900
30/01/2025 +0.0292% 1946.861100 1947.430200 +0.569100
29/01/2025 -0.0247% 1947.341200 1946.861100 -0.480100
28/01/2025 -0.0373% 1948.068300 1947.341200 -0.727100
27/01/2025 +0.0232% 1947.616100 1948.068300 +0.452200
24/01/2025 -0.0318% 1948.235300 1947.616100 -0.619200
23/01/2025 +0.0126% 1947.989400 1948.235300 +0.245900
22/01/2025 +0.0818% 1946.395800 1947.989400 +1.593600
21/01/2025 +0.0114% 1946.173300 1946.395800 +0.222500
20/01/2025 +0.0098% 1945.982600 1946.173300 +0.190700
17/01/2025 -0.0284% 1946.535200 1945.982600 -0.552600
16/01/2025 +0.0550% 1945.464000 1946.535200 +1.071200
15/01/2025 +0.0519% 1944.454400 1945.464000 +1.009600
14/01/2025 -0.0243% 1944.927700 1944.454400 -0.473300
13/01/2025 +0.0506% 1943.944000 1944.927700 +0.983700
10/01/2025 +0.0121% 1943.709600 1943.944000 +0.234400
09/01/2025 +0.0471% 1942.794500 1943.709600 +0.915100
08/01/2025 -0.0454% 1943.675800 1942.794500 -0.881300
07/01/2025 +0.0199% 1943.288600 1943.675800 +0.387200
06/01/2025 +0.1230% 1940.898900 1943.288600 +2.389700
03/01/2025 +0.2178% 1936.676100 1940.898900 +4.222800
02/01/2025 +0.1550% 1933.676800 1936.676100 +2.999300
Mostrando 101 - 200 de 742 registros
Volver al Detalle Ver Historial