Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2883%
Mínimo
-0.1626%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0547% 1688.916500 1687.992300 -0.924200
17/05/2023 +0.0587% 1687.924600 1688.916500 +0.991900
16/05/2023 -0.0178% 1688.225700 1687.924600 -0.301100
15/05/2023 -0.1068% 1690.029400 1688.225700 -1.803700
12/05/2023 -0.0521% 1690.909800 1690.029400 -0.880400
11/05/2023 -0.0070% 1691.027400 1690.909800 -0.117600
10/05/2023 +0.1552% 1688.405400 1691.027400 +2.622000
09/05/2023 -0.0346% 1688.990200 1688.405400 -0.584800
08/05/2023 -0.0406% 1689.676100 1688.990200 -0.685900
05/05/2023 -0.1009% 1691.381100 1689.676100 -1.705000
04/05/2023 +0.0823% 1689.990500 1691.381100 +1.390600
03/05/2023 +0.0314% 1689.460100 1689.990500 +0.530400
02/05/2023 +0.0216% 1689.095300 1689.460100 +0.364800
28/04/2023 +0.0861% 1687.642300 1689.095300 +1.453000
27/04/2023 +0.0171% 1687.353200 1687.642300 +0.289100
26/04/2023 -0.0193% 1687.679700 1687.353200 -0.326500
25/04/2023 +0.0913% 1686.139500 1687.679700 +1.540200
24/04/2023 +0.0225% 1685.760500 1686.139500 +0.379000
21/04/2023 +0.0173% 1685.469000 1685.760500 +0.291500
20/04/2023 +0.0573% 1684.502800 1685.469000 +0.966200
19/04/2023 -0.0808% 1685.863900 1684.502800 -1.361100
18/04/2023 -0.0345% 1686.446300 1685.863900 -0.582400
17/04/2023 -0.0466% 1687.232600 1686.446300 -0.786300
14/04/2023 +0.0103% 1687.058800 1687.232600 +0.173800
13/04/2023 +0.0027% 1687.013100 1687.058800 +0.045700
12/04/2023 -0.0296% 1687.512000 1687.013100 -0.498900
11/04/2023 +0.0212% 1687.154500 1687.512000 +0.357500
10/04/2023 -0.0828% 1688.552300 1687.154500 -1.397800
06/04/2023 +0.1718% 1685.653700 1688.552300 +2.898600
05/04/2023 +0.1110% 1683.783100 1685.653700 +1.870600
04/04/2023 +0.0314% 1683.254400 1683.783100 +0.528700
03/04/2023 +0.1841% 1680.158800 1683.254400 +3.095600
31/03/2023 -0.0007% 1680.170700 1680.158800 -0.011900
30/03/2023 +0.1828% 1677.101900 1680.170700 +3.068800
29/03/2023 +0.0392% 1676.443800 1677.101900 +0.658100
28/03/2023 +0.0481% 1675.637300 1676.443800 +0.806500
27/03/2023 -0.0748% 1676.890500 1675.637300 -1.253200
24/03/2023 +0.1002% 1675.210500 1676.890500 +1.680000
23/03/2023 +0.1897% 1672.035800 1675.210500 +3.174700
22/03/2023 -0.0058% 1672.133100 1672.035800 -0.097300
21/03/2023 -0.1207% 1674.152400 1672.133100 -2.019300
20/03/2023 -0.0165% 1674.428200 1674.152400 -0.275800
17/03/2023 +0.1255% 1672.328600 1674.428200 +2.099600
16/03/2023 -0.0634% 1673.388500 1672.328600 -1.059900
15/03/2023 +0.1256% 1671.287800 1673.388500 +2.100700
14/03/2023 -0.0704% 1672.464800 1671.287800 -1.177000
13/03/2023 +0.2714% 1667.931800 1672.464800 +4.533000
10/03/2023 +0.1764% 1664.992100 1667.931800 +2.939700
09/03/2023 +0.1473% 1662.541600 1664.992100 +2.450500
08/03/2023 -0.1626% 1665.247400 1662.541600 -2.705800
07/03/2023 +0.0625% 1664.207000 1665.247400 +1.040400
06/03/2023 +0.1077% 1662.414900 1664.207000 +1.792100
03/03/2023 +0.0355% 1661.824800 1662.414900 +0.590100
02/03/2023 -0.0386% 1662.466800 1661.824800 -0.642000
01/03/2023 -0.0984% 1664.103900 1662.466800 -1.637100
28/02/2023 +0.0385% 1663.464000 1664.103900 +0.639900
27/02/2023 +0.1532% 1660.916700 1663.464000 +2.547300
24/02/2023 +0.1038% 1659.194000 1660.916700 +1.722700
23/02/2023 +0.0479% 1658.399800 1659.194000 +0.794200
22/02/2023 +0.0627% 1657.360300 1658.399800 +1.039500
21/02/2023 +0.0214% 1657.005200 1657.360300 +0.355100
20/02/2023 +0.0456% 1656.250600 1657.005200 +0.754600
17/02/2023 +0.0606% 1655.246800 1656.250600 +1.003800
16/02/2023 +0.0931% 1653.706500 1655.246800 +1.540300
15/02/2023 +0.0211% 1653.357400 1653.706500 +0.349100
14/02/2023 -0.0120% 1653.555000 1653.357400 -0.197600
13/02/2023 +0.0696% 1652.405000 1653.555000 +1.150000
10/02/2023 +0.0160% 1652.140900 1652.405000 +0.264100
09/02/2023 -0.0387% 1652.780500 1652.140900 -0.639600
08/02/2023 +0.1602% 1650.134100 1652.780500 +2.646400
07/02/2023 +0.0181% 1649.835100 1650.134100 +0.299000
06/02/2023 -0.0437% 1650.556700 1649.835100 -0.721600
03/02/2023 -0.0727% 1651.757600 1650.556700 -1.200900
02/02/2023 +0.0854% 1650.347900 1651.757600 +1.409700
01/02/2023 +0.0245% 1649.942900 1650.347900 +0.405000
31/01/2023 -0.0424% 1650.642000 1649.942900 -0.699100
30/01/2023 -0.0044% 1650.714600 1650.642000 -0.072600
27/01/2023 +0.0203% 1650.379100 1650.714600 +0.335500
26/01/2023 +0.0708% 1649.210800 1650.379100 +1.168300
25/01/2023 -0.0504% 1650.042600 1649.210800 -0.831800
24/01/2023 -0.0504% 1650.874000 1650.042600 -0.831400
23/01/2023 -0.0351% 1651.454300 1650.874000 -0.580300
20/01/2023 +0.0528% 1650.582000 1651.454300 +0.872300
19/01/2023 +0.0360% 1649.988300 1650.582000 +0.593700
18/01/2023 +0.0166% 1649.715200 1649.988300 +0.273100
17/01/2023 +0.2883% 1644.966400 1649.715200 +4.748800
16/01/2023 -0.1583% 1647.572300 1644.966400 -2.605900
13/01/2023 -0.0392% 1648.218400 1647.572300 -0.646100
12/01/2023 +0.2309% 1644.417200 1648.218400 +3.801200
11/01/2023 +0.0062% 1644.315100 1644.417200 +0.102100
10/01/2023 -0.1003% 1645.965300 1644.315100 -1.650200
09/01/2023 +0.1369% 1643.712900 1645.965300 +2.252400
06/01/2023 +0.1461% 1641.313700 1643.712900 +2.399200
05/01/2023 +0.0635% 1640.272500 1641.313700 +1.041200
04/01/2023 +0.1877% 1637.197000 1640.272500 +3.075500
03/01/2023 +0.0345% 1636.631600 1637.197000 +0.565400
30/12/2022 +0.0059% 1636.534300 1636.631600 +0.097300
29/12/2022 +0.0250% 1636.124700 1636.534300 +0.409600
28/12/2022 +0.0793% 1634.828200 1636.124700 +1.296500
27/12/2022 +0.0588% 1633.866700 1634.828200 +0.961500
Mostrando 601 - 700 de 742 registros
Volver al Detalle Ver Historial