Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0324%
Máximo
0.3756%
Mínimo
-0.3235%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2023 -0.0135% 1720.121000 1719.888900 -0.232100
01/08/2023 -0.0111% 1720.311800 1720.121000 -0.190800
31/07/2023 +0.3728% 1713.910400 1720.311800 +6.401400
28/07/2023 +0.1814% 1710.805000 1713.910400 +3.105400
27/07/2023 +0.0957% 1709.168400 1710.805000 +1.636600
26/07/2023 +0.0140% 1708.929300 1709.168400 +0.239100
25/07/2023 +0.1026% 1707.176400 1708.929300 +1.752900
24/07/2023 +0.0786% 1705.834500 1707.176400 +1.341900
21/07/2023 -0.0255% 1706.269000 1705.834500 -0.434500
20/07/2023 -0.0286% 1706.756500 1706.269000 -0.487500
19/07/2023 -0.0536% 1707.671800 1706.756500 -0.915300
18/07/2023 -0.0890% 1709.193000 1707.671800 -1.521200
17/07/2023 +0.3756% 1702.785700 1709.193000 +6.407300
14/07/2023 +0.0020% 1702.751000 1702.785700 +0.034700
13/07/2023 +0.2853% 1697.900600 1702.751000 +4.850400
12/07/2023 -0.1318% 1700.140500 1697.900600 -2.239900
11/07/2023 -0.0566% 1701.103600 1700.140500 -0.963100
10/07/2023 +0.0023% 1701.064400 1701.103600 +0.039200
07/07/2023 -0.3235% 1706.575600 1701.064400 -5.511200
06/07/2023 -0.0149% 1706.829400 1706.575600 -0.253800
05/07/2023 -0.0483% 1707.654200 1706.829400 -0.824800
04/07/2023 -0.0737% 1708.913600 1707.654200 -1.259400
03/07/2023 +0.1270% 1706.745400 1708.913600 +2.168200
30/06/2023 +0.0863% 1705.273200 1706.745400 +1.472200
29/06/2023 +0.0219% 1704.900400 1705.273200 +0.372800
28/06/2023 -0.0673% 1706.049000 1704.900400 -1.148600
27/06/2023 +0.0993% 1704.355300 1706.049000 +1.693700
23/06/2023 +0.0179% 1704.050700 1704.355300 +0.304600
22/06/2023 -0.0743% 1705.317500 1704.050700 -1.266800
20/06/2023 +0.2426% 1701.185700 1705.317500 +4.131800
19/06/2023 +0.1462% 1698.700200 1701.185700 +2.485500
16/06/2023 +0.1037% 1696.939300 1698.700200 +1.760900
15/06/2023 +0.2453% 1692.782200 1696.939300 +4.157100
14/06/2023 +0.0172% 1692.491000 1692.782200 +0.291200
13/06/2023 +0.0846% 1691.059400 1692.491000 +1.431600
12/06/2023 -0.0308% 1691.580700 1691.059400 -0.521300
09/06/2023 -0.0321% 1692.124300 1691.580700 -0.543600
08/06/2023 -0.1895% 1695.334500 1692.124300 -3.210200
07/06/2023 +0.1340% 1693.063900 1695.334500 +2.270600
06/06/2023 -0.0015% 1693.088500 1693.063900 -0.024600
05/06/2023 +0.1899% 1689.876100 1693.088500 +3.212400
02/06/2023 +0.0052% 1689.787700 1689.876100 +0.088400
01/06/2023 +0.0906% 1688.256800 1689.787700 +1.530900
31/05/2023 +0.2095% 1684.722800 1688.256800 +3.534000
30/05/2023 -0.0263% 1685.166400 1684.722800 -0.443600
29/05/2023 +0.2024% 1681.759700 1685.166400 +3.406700
26/05/2023 -0.1477% 1684.245600 1681.759700 -2.485900
25/05/2023 -0.0736% 1685.485100 1684.245600 -1.239500
24/05/2023 +0.1434% 1683.069500 1685.485100 +2.415600
23/05/2023 -0.1116% 1684.948200 1683.069500 -1.878700
22/05/2023 -0.0987% 1686.612900 1684.948200 -1.664700
19/05/2023 -0.0818% 1687.992300 1686.612900 -1.379400
18/05/2023 -0.0547% 1688.916500 1687.992300 -0.924200
17/05/2023 +0.0587% 1687.924600 1688.916500 +0.991900
16/05/2023 -0.0178% 1688.225700 1687.924600 -0.301100
15/05/2023 -0.1068% 1690.029400 1688.225700 -1.803700
12/05/2023 -0.0521% 1690.909800 1690.029400 -0.880400
11/05/2023 -0.0070% 1691.027400 1690.909800 -0.117600
10/05/2023 +0.1552% 1688.405400 1691.027400 +2.622000
09/05/2023 -0.0346% 1688.990200 1688.405400 -0.584800
08/05/2023 -0.0406% 1689.676100 1688.990200 -0.685900
05/05/2023 -0.1009% 1691.381100 1689.676100 -1.705000
04/05/2023 +0.0823% 1689.990500 1691.381100 +1.390600
03/05/2023 +0.0314% 1689.460100 1689.990500 +0.530400
02/05/2023 +0.0216% 1689.095300 1689.460100 +0.364800
28/04/2023 +0.0861% 1687.642300 1689.095300 +1.453000
27/04/2023 +0.0171% 1687.353200 1687.642300 +0.289100
26/04/2023 -0.0193% 1687.679700 1687.353200 -0.326500
25/04/2023 +0.0913% 1686.139500 1687.679700 +1.540200
24/04/2023 +0.0225% 1685.760500 1686.139500 +0.379000
21/04/2023 +0.0173% 1685.469000 1685.760500 +0.291500
20/04/2023 +0.0573% 1684.502800 1685.469000 +0.966200
19/04/2023 -0.0808% 1685.863900 1684.502800 -1.361100
18/04/2023 -0.0345% 1686.446300 1685.863900 -0.582400
17/04/2023 -0.0466% 1687.232600 1686.446300 -0.786300
14/04/2023 +0.0103% 1687.058800 1687.232600 +0.173800
13/04/2023 +0.0027% 1687.013100 1687.058800 +0.045700
12/04/2023 -0.0296% 1687.512000 1687.013100 -0.498900
11/04/2023 +0.0212% 1687.154500 1687.512000 +0.357500
10/04/2023 -0.0828% 1688.552300 1687.154500 -1.397800
06/04/2023 +0.1718% 1685.653700 1688.552300 +2.898600
05/04/2023 +0.1110% 1683.783100 1685.653700 +1.870600
04/04/2023 +0.0314% 1683.254400 1683.783100 +0.528700
03/04/2023 +0.1841% 1680.158800 1683.254400 +3.095600
31/03/2023 -0.0007% 1680.170700 1680.158800 -0.011900
30/03/2023 +0.1828% 1677.101900 1680.170700 +3.068800
29/03/2023 +0.0392% 1676.443800 1677.101900 +0.658100
28/03/2023 +0.0481% 1675.637300 1676.443800 +0.806500
27/03/2023 -0.0748% 1676.890500 1675.637300 -1.253200
24/03/2023 +0.1002% 1675.210500 1676.890500 +1.680000
23/03/2023 +0.1897% 1672.035800 1675.210500 +3.174700
22/03/2023 -0.0058% 1672.133100 1672.035800 -0.097300
21/03/2023 -0.1207% 1674.152400 1672.133100 -2.019300
20/03/2023 -0.0165% 1674.428200 1674.152400 -0.275800
17/03/2023 +0.1255% 1672.328600 1674.428200 +2.099600
16/03/2023 -0.0634% 1673.388500 1672.328600 -1.059900
15/03/2023 +0.1256% 1671.287800 1673.388500 +2.100700
14/03/2023 -0.0704% 1672.464800 1671.287800 -1.177000
13/03/2023 +0.2714% 1667.931800 1672.464800 +4.533000
10/03/2023 +0.1764% 1664.992100 1667.931800 +2.939700
Mostrando 601 - 700 de 794 registros
Volver al Detalle Ver Historial