Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0398%
Máximo
0.2933%
Mínimo
-0.1798%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1386% | 1124.220800 | 1125.779800 | +1.559000 |
| 21/10/2022 | +0.0877% | 1123.234900 | 1124.220800 | +0.985900 |
| 20/10/2022 | +0.0858% | 1122.272000 | 1123.234900 | +0.962900 |
| 19/10/2022 | +0.0577% | 1121.624400 | 1122.272000 | +0.647600 |
| 18/10/2022 | +0.0234% | 1121.362500 | 1121.624400 | +0.261900 |
| 17/10/2022 | +0.1143% | 1120.081600 | 1121.362500 | +1.280900 |
| 14/10/2022 | +0.0437% | 1119.592300 | 1120.081600 | +0.489300 |
| 13/10/2022 | +0.0233% | 1119.331800 | 1119.592300 | +0.260500 |
| 12/10/2022 | -0.0691% | 1120.105600 | 1119.331800 | -0.773800 |
| 11/10/2022 | +0.1354% | 1118.590500 | 1120.105600 | +1.515100 |
| 07/10/2022 | +0.0138% | 1118.436000 | 1118.590500 | +0.154500 |
| 06/10/2022 | -0.0536% | 1119.035500 | 1118.436000 | -0.599500 |
| 05/10/2022 | -0.0312% | 1119.384500 | 1119.035500 | -0.349000 |
| 04/10/2022 | +0.0268% | 1119.084400 | 1119.384500 | +0.300100 |
| 03/10/2022 | +0.1212% | 1117.729200 | 1119.084400 | +1.355200 |
| 30/09/2022 | +0.0026% | 1117.700500 | 1117.729200 | +0.028700 |
| 29/09/2022 | +0.0019% | 1117.678900 | 1117.700500 | +0.021600 |
| 28/09/2022 | -0.1798% | 1119.690600 | 1117.678900 | -2.011700 |
| 27/09/2022 | -0.0098% | 1119.800200 | 1119.690600 | -0.109600 |
| 26/09/2022 | -0.0349% | 1120.191400 | 1119.800200 | -0.391200 |
| 23/09/2022 | -0.0048% | 1120.245200 | 1120.191400 | -0.053800 |
| 22/09/2022 | +0.0251% | 1119.964600 | 1120.245200 | +0.280600 |
| 21/09/2022 | -0.0220% | 1120.211100 | 1119.964600 | -0.246500 |
| 20/09/2022 | +0.2446% | 1117.474700 | 1120.211100 | +2.736400 |
| 15/09/2022 | -0.0380% | 1117.899200 | 1117.474700 | -0.424500 |
| 14/09/2022 | -0.0484% | 1118.440200 | 1117.899200 | -0.541000 |
| 13/09/2022 | +0.0648% | 1117.715900 | 1118.440200 | +0.724300 |
| 12/09/2022 | +0.0900% | 1116.710100 | 1117.715900 | +1.005800 |
| 09/09/2022 | +0.0503% | 1116.148800 | 1116.710100 | +0.561300 |
| 08/09/2022 | +0.0453% | 1115.642800 | 1116.148800 | +0.506000 |
| 07/09/2022 | -0.0813% | 1116.549800 | 1115.642800 | -0.907000 |
| 06/09/2022 | -0.0319% | 1116.906100 | 1116.549800 | -0.356300 |
| 05/09/2022 | +0.1591% | 1115.130200 | 1116.906100 | +1.775900 |
| 02/09/2022 | +0.1028% | 1113.984600 | 1115.130200 | +1.145600 |
| 01/09/2022 | -0.0342% | 1114.365100 | 1113.984600 | -0.380500 |
| 31/08/2022 | -0.0197% | 1114.585200 | 1114.365100 | -0.220100 |
| 30/08/2022 | -0.0382% | 1115.011300 | 1114.585200 | -0.426100 |
| 29/08/2022 | +0.0849% | 1114.065300 | 1115.011300 | +0.946000 |
| 26/08/2022 | +0.0470% | 1113.542000 | 1114.065300 | +0.523300 |
| 25/08/2022 | -0.0015% | 1113.559000 | 1113.542000 | -0.017000 |
| 24/08/2022 | +0.0732% | 1112.744700 | 1113.559000 | +0.814300 |
| 23/08/2022 | +0.0647% | 1112.025500 | 1112.744700 | +0.719200 |
| 22/08/2022 | +0.1033% | 1110.877700 | 1112.025500 | +1.147800 |
| 19/08/2022 | -0.0649% | 1111.598600 | 1110.877700 | -0.720900 |
| 18/08/2022 | +0.0382% | 1111.174000 | 1111.598600 | +0.424600 |
| 17/08/2022 | -0.1193% | 1112.500900 | 1111.174000 | -1.326900 |
| 16/08/2022 | -0.0234% | 1112.761500 | 1112.500900 | -0.260600 |
| 12/08/2022 | +0.0339% | 1112.384000 | 1112.761500 | +0.377500 |
| 11/08/2022 | -0.1114% | 1113.624000 | 1112.384000 | -1.240000 |
| 10/08/2022 | +0.0090% | 1113.524300 | 1113.624000 | +0.099700 |
| 09/08/2022 | -0.0306% | 1113.865200 | 1113.524300 | -0.340900 |
| 08/08/2022 | +0.1350% | 1112.362100 | 1113.865200 | +1.503100 |
| 05/08/2022 | +0.0123% | 1112.225300 | 1112.362100 | +0.136800 |
| 04/08/2022 | -0.1063% | 1113.408700 | 1112.225300 | -1.183400 |
| 03/08/2022 | +0.0108% | 1113.288500 | 1113.408700 | +0.120200 |
| 02/08/2022 | +0.0327% | 1112.924300 | 1113.288500 | +0.364200 |
| 01/08/2022 | +0.0141% | 1112.767200 | 1112.924300 | +0.157100 |
| 29/07/2022 | +0.0051% | 1112.710100 | 1112.767200 | +0.057100 |
| 28/07/2022 | +0.0320% | 1112.353800 | 1112.710100 | +0.356300 |
| 27/07/2022 | -0.0135% | 1112.504300 | 1112.353800 | -0.150500 |
| 26/07/2022 | -0.0618% | 1113.192000 | 1112.504300 | -0.687700 |
| 25/07/2022 | +0.1280% | 1111.767500 | 1113.192000 | +1.424500 |
| 22/07/2022 | +0.1920% | 1109.635000 | 1111.767500 | +2.132500 |
| 21/07/2022 | +0.0756% | 1108.796600 | 1109.635000 | +0.838400 |
| 20/07/2022 | -0.0728% | 1109.604400 | 1108.796600 | -0.807800 |
| 19/07/2022 | -0.0238% | 1109.868400 | 1109.604400 | -0.264000 |
| 18/07/2022 | +0.1043% | 1108.711800 | 1109.868400 | +1.156600 |
| 15/07/2022 | -0.0560% | 1109.332800 | 1108.711800 | -0.621000 |
| 14/07/2022 | +0.0130% | 1109.189100 | 1109.332800 | +0.143700 |
| 13/07/2022 | +0.2933% | 1105.941100 | 1109.189100 | +3.248000 |
| 12/07/2022 | +0.1079% | 1104.748400 | 1105.941100 | +1.192700 |
| 11/07/2022 | +0.2825% | 1101.632400 | 1104.748400 | +3.116000 |
| 08/07/2022 | +0.0157% | 1101.459500 | 1101.632400 | +0.172900 |
| 07/07/2022 | +0.1017% | 1100.340400 | 1101.459500 | +1.119100 |
| 06/07/2022 | +0.0806% | 1099.453800 | 1100.340400 | +0.886600 |
| 05/07/2022 | +0.0997% | 1098.358500 | 1099.453800 | +1.095300 |
| 04/07/2022 | +0.1102% | 1097.148400 | 1098.358500 | +1.210100 |
| 01/07/2022 | +0.0504% | 1096.596000 | 1097.148400 | +0.552400 |
| 30/06/2022 | +0.0715% | 1095.811900 | 1096.596000 | +0.784100 |
| 29/06/2022 | +0.0310% | 1095.472400 | 1095.811900 | +0.339500 |
| 28/06/2022 | +0.1834% | 1093.465600 | 1095.472400 | +2.006800 |
| 24/06/2022 | +0.0589% | 1092.821700 | 1093.465600 | +0.643900 |
| 23/06/2022 | +0.0436% | 1092.344800 | 1092.821700 | +0.476900 |
| 22/06/2022 | +0.1565% | 1090.637000 | 1092.344800 | +1.707800 |
| 20/06/2022 | +0.1753% | 1088.726600 | 1090.637000 | +1.910400 |
| 17/06/2022 | +0.0395% | 1088.296900 | 1088.726600 | +0.429700 |
| 16/06/2022 | +0.0672% | 1087.566000 | 1088.296900 | +0.730900 |
| 15/06/2022 | +0.1523% | 1085.910400 | 1087.566000 | +1.655600 |
| 14/06/2022 | +0.0377% | 1085.500600 | 1085.910400 | +0.409800 |
| 13/06/2022 | +0.0669% | 1084.774900 | 1085.500600 | +0.725700 |
| 10/06/2022 | +0.0481% | 1084.253400 | 1084.774900 | +0.521500 |
| 09/06/2022 | +0.0471% | 1083.742800 | 1084.253400 | +0.510600 |
| 08/06/2022 | -0.1060% | 1084.891800 | 1083.742800 | -1.149000 |
| 07/06/2022 | -0.0456% | 1085.386500 | 1084.891800 | -0.494700 |
| 06/06/2022 | +0.0491% | 1084.853500 | 1085.386500 | +0.533000 |
| 03/06/2022 | +0.0699% | 1084.095500 | 1084.853500 | +0.758000 |
| 02/06/2022 | +0.0371% | 1083.693200 | 1084.095500 | +0.402300 |
| 01/06/2022 | +0.0086% | 1083.599700 | 1083.693200 | +0.093500 |
| 31/05/2022 | +0.1058% | 1082.454100 | 1083.599700 | +1.145600 |
| 30/05/2022 | +0.0565% | 1081.843000 | 1082.454100 | +0.611100 |
Mostrando 801 -
900
de 1502 registros