Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0569%
Máximo
0.3889%
Mínimo
-0.1392%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0320% | 1112.353800 | 1112.710100 | +0.356300 |
| 27/07/2022 | -0.0135% | 1112.504300 | 1112.353800 | -0.150500 |
| 26/07/2022 | -0.0618% | 1113.192000 | 1112.504300 | -0.687700 |
| 25/07/2022 | +0.1280% | 1111.767500 | 1113.192000 | +1.424500 |
| 22/07/2022 | +0.1920% | 1109.635000 | 1111.767500 | +2.132500 |
| 21/07/2022 | +0.0756% | 1108.796600 | 1109.635000 | +0.838400 |
| 20/07/2022 | -0.0728% | 1109.604400 | 1108.796600 | -0.807800 |
| 19/07/2022 | -0.0238% | 1109.868400 | 1109.604400 | -0.264000 |
| 18/07/2022 | +0.1043% | 1108.711800 | 1109.868400 | +1.156600 |
| 15/07/2022 | -0.0560% | 1109.332800 | 1108.711800 | -0.621000 |
| 14/07/2022 | +0.0130% | 1109.189100 | 1109.332800 | +0.143700 |
| 13/07/2022 | +0.2933% | 1105.941100 | 1109.189100 | +3.248000 |
| 12/07/2022 | +0.1079% | 1104.748400 | 1105.941100 | +1.192700 |
| 11/07/2022 | +0.2825% | 1101.632400 | 1104.748400 | +3.116000 |
| 08/07/2022 | +0.0157% | 1101.459500 | 1101.632400 | +0.172900 |
| 07/07/2022 | +0.1017% | 1100.340400 | 1101.459500 | +1.119100 |
| 06/07/2022 | +0.0806% | 1099.453800 | 1100.340400 | +0.886600 |
| 05/07/2022 | +0.0997% | 1098.358500 | 1099.453800 | +1.095300 |
| 04/07/2022 | +0.1102% | 1097.148400 | 1098.358500 | +1.210100 |
| 01/07/2022 | +0.0504% | 1096.596000 | 1097.148400 | +0.552400 |
| 30/06/2022 | +0.0715% | 1095.811900 | 1096.596000 | +0.784100 |
| 29/06/2022 | +0.0310% | 1095.472400 | 1095.811900 | +0.339500 |
| 28/06/2022 | +0.1834% | 1093.465600 | 1095.472400 | +2.006800 |
| 24/06/2022 | +0.0589% | 1092.821700 | 1093.465600 | +0.643900 |
| 23/06/2022 | +0.0436% | 1092.344800 | 1092.821700 | +0.476900 |
| 22/06/2022 | +0.1565% | 1090.637000 | 1092.344800 | +1.707800 |
| 20/06/2022 | +0.1753% | 1088.726600 | 1090.637000 | +1.910400 |
| 17/06/2022 | +0.0395% | 1088.296900 | 1088.726600 | +0.429700 |
| 16/06/2022 | +0.0672% | 1087.566000 | 1088.296900 | +0.730900 |
| 15/06/2022 | +0.1523% | 1085.910400 | 1087.566000 | +1.655600 |
| 14/06/2022 | +0.0377% | 1085.500600 | 1085.910400 | +0.409800 |
| 13/06/2022 | +0.0669% | 1084.774900 | 1085.500600 | +0.725700 |
| 10/06/2022 | +0.0481% | 1084.253400 | 1084.774900 | +0.521500 |
| 09/06/2022 | +0.0471% | 1083.742800 | 1084.253400 | +0.510600 |
| 08/06/2022 | -0.1060% | 1084.891800 | 1083.742800 | -1.149000 |
| 07/06/2022 | -0.0456% | 1085.386500 | 1084.891800 | -0.494700 |
| 06/06/2022 | +0.0491% | 1084.853500 | 1085.386500 | +0.533000 |
| 03/06/2022 | +0.0699% | 1084.095500 | 1084.853500 | +0.758000 |
| 02/06/2022 | +0.0371% | 1083.693200 | 1084.095500 | +0.402300 |
| 01/06/2022 | +0.0086% | 1083.599700 | 1083.693200 | +0.093500 |
| 31/05/2022 | +0.1058% | 1082.454100 | 1083.599700 | +1.145600 |
| 30/05/2022 | +0.0565% | 1081.843000 | 1082.454100 | +0.611100 |
| 27/05/2022 | +0.0456% | 1081.350000 | 1081.843000 | +0.493000 |
| 26/05/2022 | +0.0098% | 1081.244200 | 1081.350000 | +0.105800 |
| 25/05/2022 | +0.0177% | 1081.053100 | 1081.244200 | +0.191100 |
| 24/05/2022 | +0.0462% | 1080.553500 | 1081.053100 | +0.499600 |
| 23/05/2022 | +0.0957% | 1079.519400 | 1080.553500 | +1.034100 |
| 20/05/2022 | +0.0019% | 1079.498800 | 1079.519400 | +0.020600 |
| 19/05/2022 | +0.1503% | 1077.877800 | 1079.498800 | +1.621000 |
| 18/05/2022 | -0.0034% | 1077.914800 | 1077.877800 | -0.037000 |
| 17/05/2022 | +0.1456% | 1076.346200 | 1077.914800 | +1.568600 |
| 16/05/2022 | +0.1973% | 1074.224700 | 1076.346200 | +2.121500 |
| 13/05/2022 | +0.0460% | 1073.731000 | 1074.224700 | +0.493700 |
| 12/05/2022 | -0.1392% | 1075.227100 | 1073.731000 | -1.496100 |
| 11/05/2022 | +0.1000% | 1074.152900 | 1075.227100 | +1.074200 |
| 10/05/2022 | -0.0303% | 1074.478300 | 1074.152900 | -0.325400 |
| 09/05/2022 | +0.0506% | 1073.934300 | 1074.478300 | +0.544000 |
| 06/05/2022 | +0.1712% | 1072.097200 | 1073.934300 | +1.837100 |
| 05/05/2022 | -0.1239% | 1073.426500 | 1072.097200 | -1.329300 |
| 04/05/2022 | -0.0755% | 1074.237000 | 1073.426500 | -0.810500 |
| 03/05/2022 | +0.0369% | 1073.840200 | 1074.237000 | +0.396800 |
| 02/05/2022 | -0.0583% | 1074.466200 | 1073.840200 | -0.626000 |
| 29/04/2022 | +0.0727% | 1073.685000 | 1074.466200 | +0.781200 |
| 28/04/2022 | -0.0574% | 1074.301800 | 1073.685000 | -0.616800 |
| 27/04/2022 | -0.0018% | 1074.321200 | 1074.301800 | -0.019400 |
| 26/04/2022 | -0.0990% | 1075.385400 | 1074.321200 | -1.064200 |
| 25/04/2022 | +0.1654% | 1073.608100 | 1075.385400 | +1.777300 |
| 22/04/2022 | +0.0104% | 1073.496500 | 1073.608100 | +0.111600 |
| 21/04/2022 | +0.0101% | 1073.388500 | 1073.496500 | +0.108000 |
| 20/04/2022 | +0.0675% | 1072.663800 | 1073.388500 | +0.724700 |
| 19/04/2022 | +0.0571% | 1072.051800 | 1072.663800 | +0.612000 |
| 18/04/2022 | +0.1728% | 1070.200400 | 1072.051800 | +1.851400 |
| 14/04/2022 | +0.0971% | 1069.161500 | 1070.200400 | +1.038900 |
| 13/04/2022 | +0.2704% | 1066.274400 | 1069.161500 | +2.887100 |
| 12/04/2022 | +0.0851% | 1065.367400 | 1066.274400 | +0.907000 |
| 11/04/2022 | +0.2560% | 1062.643400 | 1065.367400 | +2.724000 |
| 08/04/2022 | +0.3889% | 1058.519200 | 1062.643400 | +4.124200 |
| 07/04/2022 | +0.0650% | 1057.831700 | 1058.519200 | +0.687500 |
| 06/04/2022 | +0.0880% | 1056.900700 | 1057.831700 | +0.931000 |
| 05/04/2022 | +0.0613% | 1056.253200 | 1056.900700 | +0.647500 |
| 04/04/2022 | +0.1441% | 1054.732400 | 1056.253200 | +1.520800 |
| 01/04/2022 | -0.0642% | 1055.409400 | 1054.732400 | -0.677000 |
| 31/03/2022 | +0.0200% | 1055.198800 | 1055.409400 | +0.210600 |
| 30/03/2022 | -0.0860% | 1056.106500 | 1055.198800 | -0.907700 |
| 29/03/2022 | -0.0311% | 1056.434900 | 1056.106500 | -0.328400 |
| 28/03/2022 | +0.0023% | 1056.410900 | 1056.434900 | +0.024000 |
| 25/03/2022 | +0.0469% | 1055.915500 | 1056.410900 | +0.495400 |
| 24/03/2022 | +0.0529% | 1055.356900 | 1055.915500 | +0.558600 |
| 23/03/2022 | +0.0650% | 1054.671200 | 1055.356900 | +0.685700 |
| 22/03/2022 | +0.0873% | 1053.751200 | 1054.671200 | +0.920000 |
| 21/03/2022 | +0.0775% | 1052.934500 | 1053.751200 | +0.816700 |
| 18/03/2022 | +0.0899% | 1051.988300 | 1052.934500 | +0.946200 |
| 17/03/2022 | -0.0101% | 1052.095000 | 1051.988300 | -0.106700 |
| 16/03/2022 | +0.0151% | 1051.936100 | 1052.095000 | +0.158900 |
| 15/03/2022 | -0.1064% | 1053.055800 | 1051.936100 | -1.119700 |
| 14/03/2022 | +0.0458% | 1052.573800 | 1053.055800 | +0.482000 |
| 11/03/2022 | -0.0228% | 1052.813700 | 1052.573800 | -0.239900 |
| 10/03/2022 | -0.0513% | 1053.353500 | 1052.813700 | -0.539800 |
| 09/03/2022 | +0.1557% | 1051.714200 | 1053.353500 | +1.639300 |
| 08/03/2022 | +0.0541% | 1051.145300 | 1051.714200 | +0.568900 |
Mostrando 801 -
900
de 1444 registros