Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0090%
Máximo
0.1943%
Mínimo
-0.1677%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0257% | 1022.518800 | 1022.782100 | +0.263300 |
| 18/03/2021 | -0.0271% | 1022.796400 | 1022.518800 | -0.277600 |
| 17/03/2021 | -0.0300% | 1023.103200 | 1022.796400 | -0.306800 |
| 16/03/2021 | +0.0054% | 1023.047700 | 1023.103200 | +0.055500 |
| 15/03/2021 | -0.0217% | 1023.269600 | 1023.047700 | -0.221900 |
| 12/03/2021 | -0.0379% | 1023.657200 | 1023.269600 | -0.387600 |
| 11/03/2021 | -0.0168% | 1023.829200 | 1023.657200 | -0.172000 |
| 10/03/2021 | +0.0077% | 1023.750400 | 1023.829200 | +0.078800 |
| 09/03/2021 | -0.0045% | 1023.796700 | 1023.750400 | -0.046300 |
| 08/03/2021 | -0.1677% | 1025.515400 | 1023.796700 | -1.718700 |
| 05/03/2021 | -0.0423% | 1025.949000 | 1025.515400 | -0.433600 |
| 04/03/2021 | +0.0155% | 1025.789700 | 1025.949000 | +0.159300 |
| 03/03/2021 | -0.0072% | 1025.863500 | 1025.789700 | -0.073800 |
| 02/03/2021 | +0.0223% | 1025.634300 | 1025.863500 | +0.229200 |
| 01/03/2021 | +0.0993% | 1024.616800 | 1025.634300 | +1.017500 |
| 26/02/2021 | +0.0189% | 1024.423300 | 1024.616800 | +0.193500 |
| 25/02/2021 | -0.0027% | 1024.451000 | 1024.423300 | -0.027700 |
| 24/02/2021 | -0.0057% | 1024.509800 | 1024.451000 | -0.058800 |
| 23/02/2021 | -0.0423% | 1024.942800 | 1024.509800 | -0.433000 |
| 22/02/2021 | -0.0481% | 1025.436200 | 1024.942800 | -0.493400 |
| 19/02/2021 | -0.0363% | 1025.808800 | 1025.436200 | -0.372600 |
| 18/02/2021 | -0.0234% | 1026.048800 | 1025.808800 | -0.240000 |
| 17/02/2021 | -0.0077% | 1026.127500 | 1026.048800 | -0.078700 |
| 16/02/2021 | -0.0076% | 1026.205000 | 1026.127500 | -0.077500 |
| 15/02/2021 | +0.0591% | 1025.599200 | 1026.205000 | +0.605800 |
| 12/02/2021 | +0.0254% | 1025.338900 | 1025.599200 | +0.260300 |
| 11/02/2021 | +0.0467% | 1024.860300 | 1025.338900 | +0.478600 |
| 10/02/2021 | +0.0424% | 1024.425900 | 1024.860300 | +0.434400 |
| 09/02/2021 | +0.0530% | 1023.883600 | 1024.425900 | +0.542300 |
| 08/02/2021 | +0.1106% | 1022.752100 | 1023.883600 | +1.131500 |
| 05/02/2021 | +0.0050% | 1022.700500 | 1022.752100 | +0.051600 |
| 04/02/2021 | +0.0395% | 1022.296700 | 1022.700500 | +0.403800 |
| 03/02/2021 | +0.0291% | 1021.998800 | 1022.296700 | +0.297900 |
| 02/02/2021 | +0.0298% | 1021.694800 | 1021.998800 | +0.304000 |
| 01/02/2021 | +0.0301% | 1021.386900 | 1021.694800 | +0.307900 |
| 29/01/2021 | -0.0066% | 1021.454400 | 1021.386900 | -0.067500 |
| 28/01/2021 | -0.0032% | 1021.487100 | 1021.454400 | -0.032700 |
| 27/01/2021 | +0.0236% | 1021.246400 | 1021.487100 | +0.240700 |
| 26/01/2021 | +0.0538% | 1020.697200 | 1021.246400 | +0.549200 |
| 25/01/2021 | +0.0291% | 1020.400400 | 1020.697200 | +0.296800 |
| 22/01/2021 | +0.0176% | 1020.221000 | 1020.400400 | +0.179400 |
| 21/01/2021 | +0.0178% | 1020.039400 | 1020.221000 | +0.181600 |
| 20/01/2021 | +0.0264% | 1019.769800 | 1020.039400 | +0.269600 |
| 19/01/2021 | +0.0519% | 1019.240200 | 1019.769800 | +0.529600 |
| 18/01/2021 | -0.0106% | 1019.347800 | 1019.240200 | -0.107600 |
| 15/01/2021 | +0.0202% | 1019.141600 | 1019.347800 | +0.206200 |
| 14/01/2021 | -0.0283% | 1019.430300 | 1019.141600 | -0.288700 |
| 13/01/2021 | +0.0262% | 1019.163700 | 1019.430300 | +0.266600 |
| 12/01/2021 | +0.0233% | 1018.926700 | 1019.163700 | +0.237000 |
| 11/01/2021 | +0.0075% | 1018.850100 | 1018.926700 | +0.076600 |
| 08/01/2021 | +0.0158% | 1018.689300 | 1018.850100 | +0.160800 |
| 07/01/2021 | -0.0466% | 1019.164100 | 1018.689300 | -0.474800 |
| 06/01/2021 | +0.0120% | 1019.042100 | 1019.164100 | +0.122000 |
| 05/01/2021 | -0.0267% | 1019.314000 | 1019.042100 | -0.271900 |
| 04/01/2021 | +0.0314% | 1018.993800 | 1019.314000 | +0.320200 |
| 31/12/2020 | -0.0089% | 1019.084400 | 1018.993800 | -0.090600 |
| 30/12/2020 | -0.0074% | 1019.160200 | 1019.084400 | -0.075800 |
| 29/12/2020 | +0.0029% | 1019.130600 | 1019.160200 | +0.029600 |
| 28/12/2020 | +0.0299% | 1018.825800 | 1019.130600 | +0.304800 |
| 24/12/2020 | -0.0056% | 1018.882700 | 1018.825800 | -0.056900 |
| 23/12/2020 | -0.0165% | 1019.051100 | 1018.882700 | -0.168400 |
| 22/12/2020 | -0.0138% | 1019.191700 | 1019.051100 | -0.140600 |
| 21/12/2020 | -0.0047% | 1019.239600 | 1019.191700 | -0.047900 |
| 18/12/2020 | -0.0019% | 1019.259300 | 1019.239600 | -0.019700 |
| 17/12/2020 | +0.0251% | 1019.003600 | 1019.259300 | +0.255700 |
| 16/12/2020 | +0.0096% | 1018.906100 | 1019.003600 | +0.097500 |
| 15/12/2020 | -0.0230% | 1019.140200 | 1018.906100 | -0.234100 |
| 14/12/2020 | +0.0239% | 1018.896300 | 1019.140200 | +0.243900 |
| 11/12/2020 | -0.0108% | 1019.006800 | 1018.896300 | -0.110500 |
| 10/12/2020 | -0.0142% | 1019.151400 | 1019.006800 | -0.144600 |
| 09/12/2020 | -0.0197% | 1019.351700 | 1019.151400 | -0.200300 |
| 07/12/2020 | -0.1391% | 1020.770500 | 1019.351700 | -1.418800 |
| 04/12/2020 | +0.0100% | 1020.668000 | 1020.770500 | +0.102500 |
| 03/12/2020 | +0.0258% | 1020.404800 | 1020.668000 | +0.263200 |
| 02/12/2020 | +0.0227% | 1020.173500 | 1020.404800 | +0.231300 |
| 01/12/2020 | -0.0050% | 1020.224300 | 1020.173500 | -0.050800 |
| 30/11/2020 | -0.0003% | 1020.227500 | 1020.224300 | -0.003200 |
| 27/11/2020 | -0.0213% | 1020.445000 | 1020.227500 | -0.217500 |
| 26/11/2020 | +0.0028% | 1020.416300 | 1020.445000 | +0.028700 |
| 25/11/2020 | -0.0049% | 1020.466600 | 1020.416300 | -0.050300 |
| 24/11/2020 | +0.0204% | 1020.258800 | 1020.466600 | +0.207800 |
| 23/11/2020 | +0.0084% | 1020.172800 | 1020.258800 | +0.086000 |
| 20/11/2020 | +0.0299% | 1019.867900 | 1020.172800 | +0.304900 |
| 19/11/2020 | -0.0003% | 1019.871300 | 1019.867900 | -0.003400 |
| 18/11/2020 | +0.0197% | 1019.669900 | 1019.871300 | +0.201400 |
| 17/11/2020 | +0.0278% | 1019.386000 | 1019.669900 | +0.283900 |
| 16/11/2020 | +0.0731% | 1018.641300 | 1019.386000 | +0.744700 |
| 13/11/2020 | +0.0165% | 1018.473100 | 1018.641300 | +0.168200 |
| 12/11/2020 | +0.0407% | 1018.058400 | 1018.473100 | +0.414700 |
| 11/11/2020 | +0.0455% | 1017.595200 | 1018.058400 | +0.463200 |
| 10/11/2020 | +0.0187% | 1017.404500 | 1017.595200 | +0.190700 |
| 09/11/2020 | +0.0404% | 1016.993200 | 1017.404500 | +0.411300 |
| 06/11/2020 | +0.1943% | 1015.018900 | 1016.993200 | +1.974300 |
| 05/11/2020 | +0.0076% | 1014.941800 | 1015.018900 | +0.077100 |
| 04/11/2020 | +0.0325% | 1014.612100 | 1014.941800 | +0.329700 |
| 03/11/2020 | +0.0362% | 1014.244500 | 1014.612100 | +0.367600 |
| 02/11/2020 | +0.0144% | 1014.098100 | 1014.244500 | +0.146400 |
| 30/10/2020 | +0.0099% | 1013.997900 | 1014.098100 | +0.100200 |
| 29/10/2020 | +0.0235% | 1013.759300 | 1013.997900 | +0.238600 |
| 28/10/2020 | +0.0127% | 1013.630200 | 1013.759300 | +0.129100 |
Mostrando 1201 -
1300
de 1502 registros