Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.2636%
Mínimo
-0.3476%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0232% 1005.355000 1005.588200 +0.233200
03/08/2020 +0.0161% 1005.193200 1005.355000 +0.161800
31/07/2020 +0.0169% 1005.023100 1005.193200 +0.170100
30/07/2020 -0.0071% 1005.094300 1005.023100 -0.071200
29/07/2020 -0.0045% 1005.139300 1005.094300 -0.045000
28/07/2020 +0.0007% 1005.132200 1005.139300 +0.007100
27/07/2020 -0.0585% 1005.720500 1005.132200 -0.588300
24/07/2020 +0.0421% 1005.296900 1005.720500 +0.423600
23/07/2020 +0.0129% 1005.167100 1005.296900 +0.129800
22/07/2020 +0.0072% 1005.095200 1005.167100 +0.071900
21/07/2020 +0.0483% 1004.609500 1005.095200 +0.485700
20/07/2020 -0.0726% 1005.338900 1004.609500 -0.729400
17/07/2020 -0.0483% 1005.824700 1005.338900 -0.485800
15/07/2020 +0.0046% 1005.778500 1005.824700 +0.046200
14/07/2020 +0.0127% 1005.651100 1005.778500 +0.127400
13/07/2020 -0.0087% 1005.739000 1005.651100 -0.087900
10/07/2020 +0.0011% 1005.728300 1005.739000 +0.010700
09/07/2020 -0.0280% 1006.009800 1005.728300 -0.281500
08/07/2020 -0.0085% 1006.095200 1006.009800 -0.085400
07/07/2020 +0.0326% 1005.767600 1006.095200 +0.327600
06/07/2020 -0.0038% 1005.805600 1005.767600 -0.038000
03/07/2020 -0.0093% 1005.899400 1005.805600 -0.093800
02/07/2020 -0.0067% 1005.966400 1005.899400 -0.067000
01/07/2020 +0.0059% 1005.907300 1005.966400 +0.059100
30/06/2020 -0.0019% 1005.926000 1005.907300 -0.018700
26/06/2020 -0.0189% 1006.116100 1005.926000 -0.190100
25/06/2020 +0.0460% 1005.653200 1006.116100 +0.462900
24/06/2020 +0.0182% 1005.470500 1005.653200 +0.182700
23/06/2020 -0.0243% 1005.714500 1005.470500 -0.244000
22/06/2020 +0.0377% 1005.335900 1005.714500 +0.378600
19/06/2020 +0.0012% 1005.324300 1005.335900 +0.011600
18/06/2020 -0.0351% 1005.677400 1005.324300 -0.353100
17/06/2020 +0.0211% 1005.465700 1005.677400 +0.211700
16/06/2020 -0.0352% 1005.819500 1005.465700 -0.353800
15/06/2020 -0.0099% 1005.919500 1005.819500 -0.100000
12/06/2020 -0.0207% 1006.128100 1005.919500 -0.208600
11/06/2020 -0.0192% 1006.321300 1006.128100 -0.193200
10/06/2020 +0.0450% 1005.868900 1006.321300 +0.452400
09/06/2020 -0.0276% 1006.146400 1005.868900 -0.277500
08/06/2020 -0.1008% 1007.161400 1006.146400 -1.015000
05/06/2020 -0.1243% 1008.414500 1007.161400 -1.253100
04/06/2020 -0.0537% 1008.956500 1008.414500 -0.542000
03/06/2020 -0.0444% 1009.404300 1008.956500 -0.447800
02/06/2020 +0.0626% 1008.772200 1009.404300 +0.632100
01/06/2020 -0.0054% 1008.826900 1008.772200 -0.054700
29/05/2020 +0.0167% 1008.658600 1008.826900 +0.168300
28/05/2020 +0.0510% 1008.144700 1008.658600 +0.513900
27/05/2020 -0.0284% 1008.431100 1008.144700 -0.286400
26/05/2020 -0.0080% 1008.511800 1008.431100 -0.080700
25/05/2020 +0.0716% 1007.789600 1008.511800 +0.722200
22/05/2020 +0.0297% 1007.490500 1007.789600 +0.299100
20/05/2020 +0.0501% 1006.985400 1007.490500 +0.505100
19/05/2020 +0.0330% 1006.653000 1006.985400 +0.332400
18/05/2020 +0.0267% 1006.384300 1006.653000 +0.268700
15/05/2020 +0.0348% 1006.034300 1006.384300 +0.350000
14/05/2020 +0.0457% 1005.574300 1006.034300 +0.460000
13/05/2020 +0.0270% 1005.302400 1005.574300 +0.271900
12/05/2020 +0.0813% 1004.485500 1005.302400 +0.816900
11/05/2020 +0.0410% 1004.073800 1004.485500 +0.411700
08/05/2020 +0.0402% 1003.670100 1004.073800 +0.403700
07/05/2020 -0.0610% 1004.282800 1003.670100 -0.612700
06/05/2020 +0.0321% 1003.960100 1004.282800 +0.322700
05/05/2020 -0.0141% 1004.101300 1003.960100 -0.141200
04/05/2020 +0.0441% 1003.659000 1004.101300 +0.442300
30/04/2020 +0.0189% 1003.468900 1003.659000 +0.190100
29/04/2020 -0.0191% 1003.660600 1003.468900 -0.191700
28/04/2020 +0.0205% 1003.454900 1003.660600 +0.205700
27/04/2020 +0.0255% 1003.198600 1003.454900 +0.256300
24/04/2020 +0.0277% 1002.921000 1003.198600 +0.277600
23/04/2020 +0.0103% 1002.818200 1002.921000 +0.102800
22/04/2020 -0.0524% 1003.343400 1002.818200 -0.525200
21/04/2020 -0.0456% 1003.800800 1003.343400 -0.457400
20/04/2020 -0.0028% 1003.828600 1003.800800 -0.027800
17/04/2020 -0.0237% 1004.066100 1003.828600 -0.237500
16/04/2020 -0.0301% 1004.368100 1004.066100 -0.302000
15/04/2020 -0.0804% 1005.175600 1004.368100 -0.807500
14/04/2020 -0.0081% 1005.257100 1005.175600 -0.081500
13/04/2020 +0.0059% 1005.197900 1005.257100 +0.059200
09/04/2020 -0.0287% 1005.486700 1005.197900 -0.288800
08/04/2020 +0.0309% 1005.176100 1005.486700 +0.310600
07/04/2020 +0.0083% 1005.093100 1005.176100 +0.083000
06/04/2020 -0.0002% 1005.094800 1005.093100 -0.001700
03/04/2020 +0.0474% 1004.618400 1005.094800 +0.476400
02/04/2020 +0.1446% 1003.166600 1004.618400 +1.451800
01/04/2020 +0.2636% 1000.525300 1003.166600 +2.641300
31/03/2020 +0.2355% 998.171800 1000.525300 +2.353500
30/03/2020 +0.0127% 998.045100 998.171800 +0.126700
27/03/2020 -0.0430% 998.474400 998.045100 -0.429300
26/03/2020 +0.0227% 998.247900 998.474400 +0.226500
25/03/2020 +0.1068% 997.182300 998.247900 +1.065600
24/03/2020 +0.0642% 996.542400 997.182300 +0.639900
23/03/2020 +0.0335% 996.208400 996.542400 +0.334000
20/03/2020 -0.1557% 997.760300 996.208400 -1.551900
19/03/2020 -0.3476% 1001.234500 997.760300 -3.474200
18/03/2020 -0.2770% 1004.011300 1001.234500 -2.776800
17/03/2020 +0.0390% 1003.619600 1004.011300 +0.391700
16/03/2020 +0.1605% 1002.010100 1003.619600 +1.609500
13/03/2020 +0.0229% 1001.780500 1002.010100 +0.229600
12/03/2020 -0.1121% 1002.903900 1001.780500 -1.123400
11/03/2020 -0.0019% 1002.923000 1002.903900 -0.019100
Mostrando 1301 - 1400 de 1444 registros
Volver al Detalle Ver Historial