Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0046%
Máximo
0.1320%
Mínimo
-0.1243%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0115% 1013.514100 1013.630200 +0.116100
26/10/2020 +0.0159% 1013.353100 1013.514100 +0.161000
23/10/2020 +0.0093% 1013.259100 1013.353100 +0.094000
22/10/2020 +0.0062% 1013.196700 1013.259100 +0.062400
21/10/2020 +0.0195% 1012.999000 1013.196700 +0.197700
20/10/2020 +0.0029% 1012.969200 1012.999000 +0.029800
19/10/2020 +0.0147% 1012.820300 1012.969200 +0.148900
16/10/2020 +0.0492% 1012.322400 1012.820300 +0.497900
15/10/2020 -0.0038% 1012.361100 1012.322400 -0.038700
14/10/2020 +0.0342% 1012.014500 1012.361100 +0.346600
13/10/2020 +0.0239% 1011.772300 1012.014500 +0.242200
09/10/2020 +0.0260% 1011.509300 1011.772300 +0.263000
08/10/2020 +0.1320% 1010.175100 1011.509300 +1.334200
07/10/2020 +0.0202% 1009.971400 1010.175100 +0.203700
06/10/2020 +0.0137% 1009.833400 1009.971400 +0.138000
05/10/2020 -0.0391% 1010.228500 1009.833400 -0.395100
02/10/2020 +0.0127% 1010.100000 1010.228500 +0.128500
01/10/2020 +0.0322% 1009.774900 1010.100000 +0.325100
30/09/2020 -0.0279% 1010.056400 1009.774900 -0.281500
29/09/2020 +0.0015% 1010.041000 1010.056400 +0.015400
28/09/2020 -0.0216% 1010.258900 1010.041000 -0.217900
25/09/2020 -0.0116% 1010.376400 1010.258900 -0.117500
24/09/2020 -0.0185% 1010.562900 1010.376400 -0.186500
23/09/2020 +0.0012% 1010.551000 1010.562900 +0.011900
22/09/2020 -0.0151% 1010.703300 1010.551000 -0.152300
21/09/2020 +0.0058% 1010.645100 1010.703300 +0.058200
17/09/2020 -0.0050% 1010.695300 1010.645100 -0.050200
16/09/2020 +0.0143% 1010.550300 1010.695300 +0.145000
15/09/2020 +0.0077% 1010.472500 1010.550300 +0.077800
14/09/2020 -0.0380% 1010.856500 1010.472500 -0.384000
11/09/2020 -0.0158% 1011.016300 1010.856500 -0.159800
10/09/2020 +0.0113% 1010.902400 1011.016300 +0.113900
09/09/2020 -0.0084% 1010.987500 1010.902400 -0.085100
08/09/2020 -0.0088% 1011.076200 1010.987500 -0.088700
07/09/2020 +0.0194% 1010.880100 1011.076200 +0.196100
04/09/2020 +0.0220% 1010.657600 1010.880100 +0.222500
03/09/2020 +0.0100% 1010.556600 1010.657600 +0.101000
02/09/2020 +0.0273% 1010.280700 1010.556600 +0.275900
01/09/2020 +0.0412% 1009.864100 1010.280700 +0.416600
31/08/2020 -0.0217% 1010.083700 1009.864100 -0.219600
28/08/2020 -0.0094% 1010.178200 1010.083700 -0.094500
27/08/2020 +0.0382% 1009.792100 1010.178200 +0.386100
26/08/2020 +0.0454% 1009.334200 1009.792100 +0.457900
25/08/2020 +0.0199% 1009.133400 1009.334200 +0.200800
24/08/2020 +0.0357% 1008.773200 1009.133400 +0.360200
21/08/2020 +0.0385% 1008.384400 1008.773200 +0.388800
20/08/2020 +0.0315% 1008.067200 1008.384400 +0.317200
19/08/2020 +0.0336% 1007.728600 1008.067200 +0.338600
18/08/2020 +0.0329% 1007.397400 1007.728600 +0.331200
17/08/2020 +0.0022% 1007.375500 1007.397400 +0.021900
14/08/2020 +0.0386% 1006.986500 1007.375500 +0.389000
13/08/2020 +0.0124% 1006.861600 1006.986500 +0.124900
12/08/2020 +0.0216% 1006.643800 1006.861600 +0.217800
11/08/2020 +0.0368% 1006.273100 1006.643800 +0.370700
10/08/2020 +0.0242% 1006.029300 1006.273100 +0.243800
07/08/2020 +0.0502% 1005.524900 1006.029300 +0.504400
06/08/2020 +0.0200% 1005.323400 1005.524900 +0.201500
05/08/2020 -0.0263% 1005.588200 1005.323400 -0.264800
04/08/2020 +0.0232% 1005.355000 1005.588200 +0.233200
03/08/2020 +0.0161% 1005.193200 1005.355000 +0.161800
31/07/2020 +0.0169% 1005.023100 1005.193200 +0.170100
30/07/2020 -0.0071% 1005.094300 1005.023100 -0.071200
29/07/2020 -0.0045% 1005.139300 1005.094300 -0.045000
28/07/2020 +0.0007% 1005.132200 1005.139300 +0.007100
27/07/2020 -0.0585% 1005.720500 1005.132200 -0.588300
24/07/2020 +0.0421% 1005.296900 1005.720500 +0.423600
23/07/2020 +0.0129% 1005.167100 1005.296900 +0.129800
22/07/2020 +0.0072% 1005.095200 1005.167100 +0.071900
21/07/2020 +0.0483% 1004.609500 1005.095200 +0.485700
20/07/2020 -0.0726% 1005.338900 1004.609500 -0.729400
17/07/2020 -0.0483% 1005.824700 1005.338900 -0.485800
15/07/2020 +0.0046% 1005.778500 1005.824700 +0.046200
14/07/2020 +0.0127% 1005.651100 1005.778500 +0.127400
13/07/2020 -0.0087% 1005.739000 1005.651100 -0.087900
10/07/2020 +0.0011% 1005.728300 1005.739000 +0.010700
09/07/2020 -0.0280% 1006.009800 1005.728300 -0.281500
08/07/2020 -0.0085% 1006.095200 1006.009800 -0.085400
07/07/2020 +0.0326% 1005.767600 1006.095200 +0.327600
06/07/2020 -0.0038% 1005.805600 1005.767600 -0.038000
03/07/2020 -0.0093% 1005.899400 1005.805600 -0.093800
02/07/2020 -0.0067% 1005.966400 1005.899400 -0.067000
01/07/2020 +0.0059% 1005.907300 1005.966400 +0.059100
30/06/2020 -0.0019% 1005.926000 1005.907300 -0.018700
26/06/2020 -0.0189% 1006.116100 1005.926000 -0.190100
25/06/2020 +0.0460% 1005.653200 1006.116100 +0.462900
24/06/2020 +0.0182% 1005.470500 1005.653200 +0.182700
23/06/2020 -0.0243% 1005.714500 1005.470500 -0.244000
22/06/2020 +0.0377% 1005.335900 1005.714500 +0.378600
19/06/2020 +0.0012% 1005.324300 1005.335900 +0.011600
18/06/2020 -0.0351% 1005.677400 1005.324300 -0.353100
17/06/2020 +0.0211% 1005.465700 1005.677400 +0.211700
16/06/2020 -0.0352% 1005.819500 1005.465700 -0.353800
15/06/2020 -0.0099% 1005.919500 1005.819500 -0.100000
12/06/2020 -0.0207% 1006.128100 1005.919500 -0.208600
11/06/2020 -0.0192% 1006.321300 1006.128100 -0.193200
10/06/2020 +0.0450% 1005.868900 1006.321300 +0.452400
09/06/2020 -0.0276% 1006.146400 1005.868900 -0.277500
08/06/2020 -0.1008% 1007.161400 1006.146400 -1.015000
05/06/2020 -0.1243% 1008.414500 1007.161400 -1.253100
04/06/2020 -0.0537% 1008.956500 1008.414500 -0.542000
Mostrando 1301 - 1400 de 1502 registros
Volver al Detalle Ver Historial