Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.2189%
Mínimo
-0.2253%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0842% 1016.582000 1017.438200 +0.856200
12/08/2021 +0.0813% 1015.755800 1016.582000 +0.826200
11/08/2021 +0.0556% 1015.190800 1015.755800 +0.565000
10/08/2021 -0.0166% 1015.358900 1015.190800 -0.168100
09/08/2021 +0.0155% 1015.201500 1015.358900 +0.157400
06/08/2021 +0.2189% 1012.982100 1015.201500 +2.219400
05/08/2021 +0.0055% 1012.926700 1012.982100 +0.055400
04/08/2021 -0.0007% 1012.933700 1012.926700 -0.007000
03/08/2021 +0.0379% 1012.549400 1012.933700 +0.384300
02/08/2021 +0.0513% 1012.030600 1012.549400 +0.518800
30/07/2021 -0.0025% 1012.056400 1012.030600 -0.025800
29/07/2021 -0.0144% 1012.202000 1012.056400 -0.145600
28/07/2021 -0.0796% 1013.008300 1012.202000 -0.806300
27/07/2021 -0.0833% 1013.852100 1013.008300 -0.843800
26/07/2021 +0.1481% 1012.352000 1013.852100 +1.500100
23/07/2021 +0.0259% 1012.090000 1012.352000 +0.262000
22/07/2021 +0.0436% 1011.648600 1012.090000 +0.441400
21/07/2021 -0.0073% 1011.722200 1011.648600 -0.073600
20/07/2021 +0.0450% 1011.267300 1011.722200 +0.454900
19/07/2021 +0.0841% 1010.416700 1011.267300 +0.850600
15/07/2021 -0.0178% 1010.596900 1010.416700 -0.180200
14/07/2021 +0.0309% 1010.285000 1010.596900 +0.311900
13/07/2021 -0.0229% 1010.516600 1010.285000 -0.231600
12/07/2021 -0.0451% 1010.972100 1010.516600 -0.455500
09/07/2021 -0.0361% 1011.337300 1010.972100 -0.365200
08/07/2021 -0.0750% 1012.095800 1011.337300 -0.758500
07/07/2021 -0.0470% 1012.572100 1012.095800 -0.476300
06/07/2021 -0.0736% 1013.317200 1012.572100 -0.745100
05/07/2021 -0.0579% 1013.904400 1013.317200 -0.587200
02/07/2021 -0.0507% 1014.418300 1013.904400 -0.513900
01/07/2021 -0.0088% 1014.508000 1014.418300 -0.089700
30/06/2021 -0.0132% 1014.641500 1014.508000 -0.133500
29/06/2021 -0.1173% 1015.832500 1014.641500 -1.191000
25/06/2021 +0.0070% 1015.761600 1015.832500 +0.070900
24/06/2021 +0.0199% 1015.559500 1015.761600 +0.202100
23/06/2021 -0.0075% 1015.636100 1015.559500 -0.076600
22/06/2021 -0.0086% 1015.723000 1015.636100 -0.086900
18/06/2021 +0.0014% 1015.708600 1015.723000 +0.014400
17/06/2021 -0.0021% 1015.730000 1015.708600 -0.021400
16/06/2021 +0.0439% 1015.283800 1015.730000 +0.446200
15/06/2021 -0.0523% 1015.815400 1015.283800 -0.531600
14/06/2021 +0.0270% 1015.540700 1015.815400 +0.274700
11/06/2021 +0.0502% 1015.031500 1015.540700 +0.509200
10/06/2021 +0.0125% 1014.905000 1015.031500 +0.126500
09/06/2021 +0.0745% 1014.148700 1014.905000 +0.756300
08/06/2021 -0.0052% 1014.201800 1014.148700 -0.053100
07/06/2021 -0.0014% 1014.215500 1014.201800 -0.013700
04/06/2021 -0.1002% 1015.232500 1014.215500 -1.017000
03/06/2021 -0.0325% 1015.562500 1015.232500 -0.330000
02/06/2021 +0.0040% 1015.521500 1015.562500 +0.041000
01/06/2021 +0.0519% 1014.994100 1015.521500 +0.527400
31/05/2021 +0.0078% 1014.914800 1014.994100 +0.079300
28/05/2021 +0.0786% 1014.117400 1014.914800 +0.797400
27/05/2021 +0.0858% 1013.247800 1014.117400 +0.869600
26/05/2021 +0.0001% 1013.246900 1013.247800 +0.000900
25/05/2021 -0.0516% 1013.770200 1013.246900 -0.523300
24/05/2021 -0.0493% 1014.270100 1013.770200 -0.499900
20/05/2021 -0.0510% 1014.788000 1014.270100 -0.517900
19/05/2021 -0.1575% 1016.387100 1014.788000 -1.599100
18/05/2021 -0.1222% 1017.630300 1016.387100 -1.243200
17/05/2021 -0.0436% 1018.074300 1017.630300 -0.444000
14/05/2021 -0.0251% 1018.329500 1018.074300 -0.255200
13/05/2021 -0.0138% 1018.469600 1018.329500 -0.140100
12/05/2021 +0.0010% 1018.459800 1018.469600 +0.009800
11/05/2021 +0.0160% 1018.296600 1018.459800 +0.163200
10/05/2021 -0.0005% 1018.301400 1018.296600 -0.004800
07/05/2021 +0.0949% 1017.335300 1018.301400 +0.966100
06/05/2021 +0.0641% 1016.683000 1017.335300 +0.652300
05/05/2021 +0.0010% 1016.673200 1016.683000 +0.009800
04/05/2021 +0.0731% 1015.930500 1016.673200 +0.742700
03/05/2021 +0.0237% 1015.690100 1015.930500 +0.240400
30/04/2021 -0.2007% 1017.730900 1015.690100 -2.040800
29/04/2021 -0.2253% 1020.026800 1017.730900 -2.295900
28/04/2021 -0.0754% 1020.796200 1020.026800 -0.769400
27/04/2021 -0.0693% 1021.504300 1020.796200 -0.708100
26/04/2021 -0.0390% 1021.902800 1021.504300 -0.398500
23/04/2021 +0.0295% 1021.601200 1021.902800 +0.301600
22/04/2021 -0.0022% 1021.623700 1021.601200 -0.022500
21/04/2021 +0.0071% 1021.551300 1021.623700 +0.072400
20/04/2021 -0.0071% 1021.624000 1021.551300 -0.072700
19/04/2021 +0.0213% 1021.406500 1021.624000 +0.217500
16/04/2021 +0.0200% 1021.202000 1021.406500 +0.204500
15/04/2021 +0.0138% 1021.061100 1021.202000 +0.140900
14/04/2021 -0.0362% 1021.430800 1021.061100 -0.369700
13/04/2021 -0.0051% 1021.483100 1021.430800 -0.052300
12/04/2021 -0.0696% 1022.194700 1021.483100 -0.711600
09/04/2021 +0.0210% 1021.980000 1022.194700 +0.214700
08/04/2021 -0.0603% 1022.596100 1021.980000 -0.616100
07/04/2021 -0.0204% 1022.805100 1022.596100 -0.209000
06/04/2021 +0.0170% 1022.631200 1022.805100 +0.173900
05/04/2021 -0.0040% 1022.672300 1022.631200 -0.041100
01/04/2021 -0.0152% 1022.827600 1022.672300 -0.155300
31/03/2021 +0.0266% 1022.555600 1022.827600 +0.272000
30/03/2021 -0.0172% 1022.731700 1022.555600 -0.176100
29/03/2021 +0.0075% 1022.654900 1022.731700 +0.076800
26/03/2021 +0.0009% 1022.645700 1022.654900 +0.009200
25/03/2021 +0.0010% 1022.635300 1022.645700 +0.010400
24/03/2021 +0.0011% 1022.624300 1022.635300 +0.011000
23/03/2021 +0.0213% 1022.406900 1022.624300 +0.217400
22/03/2021 -0.0367% 1022.782100 1022.406900 -0.375200
Mostrando 1101 - 1200 de 1502 registros
Volver al Detalle Ver Historial