Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0119%
Máximo
0.2636%
Mínimo
-0.3476%
Total Días
72
Días +
47
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0444% 1009.404300 1008.956500 -0.447800
02/06/2020 +0.0626% 1008.772200 1009.404300 +0.632100
01/06/2020 -0.0054% 1008.826900 1008.772200 -0.054700
29/05/2020 +0.0167% 1008.658600 1008.826900 +0.168300
28/05/2020 +0.0510% 1008.144700 1008.658600 +0.513900
27/05/2020 -0.0284% 1008.431100 1008.144700 -0.286400
26/05/2020 -0.0080% 1008.511800 1008.431100 -0.080700
25/05/2020 +0.0716% 1007.789600 1008.511800 +0.722200
22/05/2020 +0.0297% 1007.490500 1007.789600 +0.299100
20/05/2020 +0.0501% 1006.985400 1007.490500 +0.505100
19/05/2020 +0.0330% 1006.653000 1006.985400 +0.332400
18/05/2020 +0.0267% 1006.384300 1006.653000 +0.268700
15/05/2020 +0.0348% 1006.034300 1006.384300 +0.350000
14/05/2020 +0.0457% 1005.574300 1006.034300 +0.460000
13/05/2020 +0.0270% 1005.302400 1005.574300 +0.271900
12/05/2020 +0.0813% 1004.485500 1005.302400 +0.816900
11/05/2020 +0.0410% 1004.073800 1004.485500 +0.411700
08/05/2020 +0.0402% 1003.670100 1004.073800 +0.403700
07/05/2020 -0.0610% 1004.282800 1003.670100 -0.612700
06/05/2020 +0.0321% 1003.960100 1004.282800 +0.322700
05/05/2020 -0.0141% 1004.101300 1003.960100 -0.141200
04/05/2020 +0.0441% 1003.659000 1004.101300 +0.442300
30/04/2020 +0.0189% 1003.468900 1003.659000 +0.190100
29/04/2020 -0.0191% 1003.660600 1003.468900 -0.191700
28/04/2020 +0.0205% 1003.454900 1003.660600 +0.205700
27/04/2020 +0.0255% 1003.198600 1003.454900 +0.256300
24/04/2020 +0.0277% 1002.921000 1003.198600 +0.277600
23/04/2020 +0.0103% 1002.818200 1002.921000 +0.102800
22/04/2020 -0.0524% 1003.343400 1002.818200 -0.525200
21/04/2020 -0.0456% 1003.800800 1003.343400 -0.457400
20/04/2020 -0.0028% 1003.828600 1003.800800 -0.027800
17/04/2020 -0.0237% 1004.066100 1003.828600 -0.237500
16/04/2020 -0.0301% 1004.368100 1004.066100 -0.302000
15/04/2020 -0.0804% 1005.175600 1004.368100 -0.807500
14/04/2020 -0.0081% 1005.257100 1005.175600 -0.081500
13/04/2020 +0.0059% 1005.197900 1005.257100 +0.059200
09/04/2020 -0.0287% 1005.486700 1005.197900 -0.288800
08/04/2020 +0.0309% 1005.176100 1005.486700 +0.310600
07/04/2020 +0.0083% 1005.093100 1005.176100 +0.083000
06/04/2020 -0.0002% 1005.094800 1005.093100 -0.001700
03/04/2020 +0.0474% 1004.618400 1005.094800 +0.476400
02/04/2020 +0.1446% 1003.166600 1004.618400 +1.451800
01/04/2020 +0.2636% 1000.525300 1003.166600 +2.641300
31/03/2020 +0.2355% 998.171800 1000.525300 +2.353500
30/03/2020 +0.0127% 998.045100 998.171800 +0.126700
27/03/2020 -0.0430% 998.474400 998.045100 -0.429300
26/03/2020 +0.0227% 998.247900 998.474400 +0.226500
25/03/2020 +0.1068% 997.182300 998.247900 +1.065600
24/03/2020 +0.0642% 996.542400 997.182300 +0.639900
23/03/2020 +0.0335% 996.208400 996.542400 +0.334000
20/03/2020 -0.1557% 997.760300 996.208400 -1.551900
19/03/2020 -0.3476% 1001.234500 997.760300 -3.474200
18/03/2020 -0.2770% 1004.011300 1001.234500 -2.776800
17/03/2020 +0.0390% 1003.619600 1004.011300 +0.391700
16/03/2020 +0.1605% 1002.010100 1003.619600 +1.609500
13/03/2020 +0.0229% 1001.780500 1002.010100 +0.229600
12/03/2020 -0.1121% 1002.903900 1001.780500 -1.123400
11/03/2020 -0.0019% 1002.923000 1002.903900 -0.019100
10/03/2020 -0.0078% 1003.000900 1002.923000 -0.077900
09/03/2020 +0.0712% 1002.287100 1003.000900 +0.713800
06/03/2020 N/A 1002.287100 1002.287100 0.000000
05/03/2020 N/A 1002.287100 1002.287100 0.000000
04/03/2020 N/A 1002.287100 1002.287100 0.000000
03/03/2020 N/A 1002.287100 1002.287100 0.000000
02/03/2020 N/A 1002.287100 1002.287100 0.000000
28/02/2020 N/A 1002.287100 1002.287100 0.000000
27/02/2020 N/A 1002.287100 1002.287100 0.000000
26/02/2020 N/A 1002.287100 1002.287100 0.000000
25/02/2020 N/A 1002.287100 1002.287100 0.000000
24/02/2020 N/A 1002.287100 1002.287100 0.000000
21/02/2020 N/A 1002.287100 1002.287100 0.000000
20/02/2020 N/A 1002.287100 1002.287100 0.000000
19/02/2020 N/A 1002.287100 1002.287100 0.000000
18/02/2020 N/A 1002.287100 1002.287100 0.000000
17/02/2020 N/A 1002.287100 1002.287100 0.000000
14/02/2020 N/A 1002.287100 1002.287100 0.000000
13/02/2020 N/A 1002.287100 1002.287100 0.000000
12/02/2020 N/A 1002.287100 1002.287100 0.000000
11/02/2020 N/A 1002.287100 1002.287100 0.000000
10/02/2020 N/A 1002.287100 1002.287100 0.000000
07/02/2020 N/A 1002.287100 1002.287100 0.000000
06/02/2020 N/A 1002.287100 1002.287100 0.000000
05/02/2020 N/A 1002.287100 1002.287100 0.000000
04/02/2020 N/A 1002.287100 1002.287100 0.000000
03/02/2020 N/A 1002.287100 1002.287100 0.000000
31/01/2020 N/A 1002.287100 1002.287100 0.000000
30/01/2020 N/A 1002.287100 1002.287100 0.000000
29/01/2020 N/A 1002.287100 1002.287100 0.000000
28/01/2020 +0.1461% 1000.823800 1002.287100 +1.463300
27/01/2020 -0.0941% 1001.765700 1000.823800 -0.941900
24/01/2020 +0.0125% 1001.640100 1001.765700 +0.125600
23/01/2020 +0.0130% 1001.509700 1001.640100 +0.130400
22/01/2020 +0.0181% 1001.328200 1001.509700 +0.181500
21/01/2020 +0.0047% 1001.281500 1001.328200 +0.046700
20/01/2020 +0.0159% 1001.122700 1001.281500 +0.158800
17/01/2020 +0.0040% 1001.082600 1001.122700 +0.040100
16/01/2020 +0.0261% 1000.820900 1001.082600 +0.261700
15/01/2020 +0.0268% 1000.553200 1000.820900 +0.267700
14/01/2020 -0.0175% 1000.728100 1000.553200 -0.174900
13/01/2020 +0.0393% 1000.335000 1000.728100 +0.393100
Mostrando 1401 - 1500 de 1502 registros
Volver al Detalle Ver Historial