Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0182%
Máximo
0.1461%
Mínimo
-0.0941%
Total Días
16
Días +
13
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -0.0078% 1003.000900 1002.923000 -0.077900
09/03/2020 +0.0712% 1002.287100 1003.000900 +0.713800
06/03/2020 N/A 1002.287100 1002.287100 0.000000
05/03/2020 N/A 1002.287100 1002.287100 0.000000
04/03/2020 N/A 1002.287100 1002.287100 0.000000
03/03/2020 N/A 1002.287100 1002.287100 0.000000
02/03/2020 N/A 1002.287100 1002.287100 0.000000
28/02/2020 N/A 1002.287100 1002.287100 0.000000
27/02/2020 N/A 1002.287100 1002.287100 0.000000
26/02/2020 N/A 1002.287100 1002.287100 0.000000
25/02/2020 N/A 1002.287100 1002.287100 0.000000
24/02/2020 N/A 1002.287100 1002.287100 0.000000
21/02/2020 N/A 1002.287100 1002.287100 0.000000
20/02/2020 N/A 1002.287100 1002.287100 0.000000
19/02/2020 N/A 1002.287100 1002.287100 0.000000
18/02/2020 N/A 1002.287100 1002.287100 0.000000
17/02/2020 N/A 1002.287100 1002.287100 0.000000
14/02/2020 N/A 1002.287100 1002.287100 0.000000
13/02/2020 N/A 1002.287100 1002.287100 0.000000
12/02/2020 N/A 1002.287100 1002.287100 0.000000
11/02/2020 N/A 1002.287100 1002.287100 0.000000
10/02/2020 N/A 1002.287100 1002.287100 0.000000
07/02/2020 N/A 1002.287100 1002.287100 0.000000
06/02/2020 N/A 1002.287100 1002.287100 0.000000
05/02/2020 N/A 1002.287100 1002.287100 0.000000
04/02/2020 N/A 1002.287100 1002.287100 0.000000
03/02/2020 N/A 1002.287100 1002.287100 0.000000
31/01/2020 N/A 1002.287100 1002.287100 0.000000
30/01/2020 N/A 1002.287100 1002.287100 0.000000
29/01/2020 N/A 1002.287100 1002.287100 0.000000
28/01/2020 +0.1461% 1000.823800 1002.287100 +1.463300
27/01/2020 -0.0941% 1001.765700 1000.823800 -0.941900
24/01/2020 +0.0125% 1001.640100 1001.765700 +0.125600
23/01/2020 +0.0130% 1001.509700 1001.640100 +0.130400
22/01/2020 +0.0181% 1001.328200 1001.509700 +0.181500
21/01/2020 +0.0047% 1001.281500 1001.328200 +0.046700
20/01/2020 +0.0159% 1001.122700 1001.281500 +0.158800
17/01/2020 +0.0040% 1001.082600 1001.122700 +0.040100
16/01/2020 +0.0261% 1000.820900 1001.082600 +0.261700
15/01/2020 +0.0268% 1000.553200 1000.820900 +0.267700
14/01/2020 -0.0175% 1000.728100 1000.553200 -0.174900
13/01/2020 +0.0393% 1000.335000 1000.728100 +0.393100
10/01/2020 +0.0128% 1000.207400 1000.335000 +0.127600
09/01/2020 +0.0207% 1000.000000 1000.207400 +0.207400
Mostrando 1401 - 1444 de 1444 registros
Volver al Detalle Ver Historial