Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0404%
Máximo
0.4447%
Mínimo
-0.4705%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4447% | 1046.481300 | 1051.145300 | +4.664000 |
| 04/03/2022 | +0.0911% | 1045.528900 | 1046.481300 | +0.952400 |
| 03/03/2022 | -0.0124% | 1045.658700 | 1045.528900 | -0.129800 |
| 02/03/2022 | +0.0881% | 1044.737400 | 1045.658700 | +0.921300 |
| 01/03/2022 | +0.1460% | 1043.212800 | 1044.737400 | +1.524600 |
| 28/02/2022 | +0.0319% | 1042.879600 | 1043.212800 | +0.333200 |
| 25/02/2022 | +0.0096% | 1042.779100 | 1042.879600 | +0.100500 |
| 24/02/2022 | +0.1187% | 1041.542500 | 1042.779100 | +1.236600 |
| 23/02/2022 | +0.2094% | 1039.363800 | 1041.542500 | +2.178700 |
| 22/02/2022 | +0.0536% | 1038.806400 | 1039.363800 | +0.557400 |
| 21/02/2022 | +0.0654% | 1038.126900 | 1038.806400 | +0.679500 |
| 18/02/2022 | +0.0337% | 1037.777100 | 1038.126900 | +0.349800 |
| 17/02/2022 | -0.0225% | 1038.011000 | 1037.777100 | -0.233900 |
| 16/02/2022 | +0.0021% | 1037.989700 | 1038.011000 | +0.021300 |
| 15/02/2022 | -0.0192% | 1038.189500 | 1037.989700 | -0.199800 |
| 14/02/2022 | +0.2336% | 1035.767200 | 1038.189500 | +2.422300 |
| 11/02/2022 | -0.0793% | 1036.589100 | 1035.767200 | -0.821900 |
| 10/02/2022 | +0.0855% | 1035.703500 | 1036.589100 | +0.885600 |
| 09/02/2022 | -0.0587% | 1036.311700 | 1035.703500 | -0.608200 |
| 08/02/2022 | +0.4329% | 1031.835000 | 1036.311700 | +4.476700 |
| 07/02/2022 | +0.0198% | 1031.630600 | 1031.835000 | +0.204400 |
| 04/02/2022 | +0.0355% | 1031.264400 | 1031.630600 | +0.366200 |
| 03/02/2022 | -0.0107% | 1031.374700 | 1031.264400 | -0.110300 |
| 02/02/2022 | -0.0631% | 1032.025500 | 1031.374700 | -0.650800 |
| 01/02/2022 | +0.0546% | 1031.461700 | 1032.025500 | +0.563800 |
| 31/01/2022 | +0.0871% | 1030.563400 | 1031.461700 | +0.898300 |
| 28/01/2022 | +0.0620% | 1029.924300 | 1030.563400 | +0.639100 |
| 27/01/2022 | -0.4705% | 1034.781900 | 1029.924300 | -4.857600 |
| 26/01/2022 | +0.0835% | 1033.918200 | 1034.781900 | +0.863700 |
| 25/01/2022 | +0.0681% | 1033.214300 | 1033.918200 | +0.703900 |
| 24/01/2022 | +0.1145% | 1032.032000 | 1033.214300 | +1.182300 |
| 21/01/2022 | +0.0821% | 1031.185200 | 1032.032000 | +0.846800 |
| 20/01/2022 | +0.0333% | 1030.841400 | 1031.185200 | +0.343800 |
| 19/01/2022 | -0.0200% | 1031.047200 | 1030.841400 | -0.205800 |
| 18/01/2022 | -0.0390% | 1031.449100 | 1031.047200 | -0.401900 |
| 17/01/2022 | +0.0697% | 1030.730900 | 1031.449100 | +0.718200 |
| 14/01/2022 | +0.0112% | 1030.615000 | 1030.730900 | +0.115900 |
| 13/01/2022 | +0.0120% | 1030.491600 | 1030.615000 | +0.123400 |
| 12/01/2022 | +0.0784% | 1029.683700 | 1030.491600 | +0.807900 |
| 11/01/2022 | -0.1007% | 1030.721100 | 1029.683700 | -1.037400 |
| 10/01/2022 | +0.0495% | 1030.210600 | 1030.721100 | +0.510500 |
| 07/01/2022 | +0.1739% | 1028.420900 | 1030.210600 | +1.789700 |
| 06/01/2022 | +0.0390% | 1028.020100 | 1028.420900 | +0.400800 |
| 05/01/2022 | -0.0433% | 1028.465400 | 1028.020100 | -0.445300 |
| 04/01/2022 | +0.0275% | 1028.182900 | 1028.465400 | +0.282500 |
| 03/01/2022 | +0.1168% | 1026.982800 | 1028.182900 | +1.200100 |
| 31/12/2021 | +0.0164% | 1026.814200 | 1026.982800 | +0.168600 |
| 30/12/2021 | -0.0042% | 1026.857400 | 1026.814200 | -0.043200 |
| 29/12/2021 | +0.0137% | 1026.716900 | 1026.857400 | +0.140500 |
| 28/12/2021 | -0.0152% | 1026.873200 | 1026.716900 | -0.156300 |
| 27/12/2021 | +0.0396% | 1026.466600 | 1026.873200 | +0.406600 |
| 24/12/2021 | +0.1114% | 1025.323400 | 1026.466600 | +1.143200 |
| 23/12/2021 | +0.0494% | 1024.817200 | 1025.323400 | +0.506200 |
| 22/12/2021 | -0.0223% | 1025.045500 | 1024.817200 | -0.228300 |
| 21/12/2021 | +0.0627% | 1024.402900 | 1025.045500 | +0.642600 |
| 20/12/2021 | +0.1095% | 1023.282300 | 1024.402900 | +1.120600 |
| 17/12/2021 | -0.0749% | 1024.048800 | 1023.282300 | -0.766500 |
| 16/12/2021 | -0.0594% | 1024.657200 | 1024.048800 | -0.608400 |
| 15/12/2021 | -0.2384% | 1027.103400 | 1024.657200 | -2.446200 |
| 14/12/2021 | -0.1228% | 1028.365100 | 1027.103400 | -1.261700 |
| 13/12/2021 | +0.0547% | 1027.802800 | 1028.365100 | +0.562300 |
| 10/12/2021 | +0.0037% | 1027.764300 | 1027.802800 | +0.038500 |
| 09/12/2021 | +0.0751% | 1026.992500 | 1027.764300 | +0.771800 |
| 07/12/2021 | +0.0082% | 1026.907900 | 1026.992500 | +0.084600 |
| 06/12/2021 | +0.1266% | 1025.608800 | 1026.907900 | +1.299100 |
| 03/12/2021 | +0.0220% | 1025.383100 | 1025.608800 | +0.225700 |
| 02/12/2021 | -0.0829% | 1026.233200 | 1025.383100 | -0.850100 |
| 01/12/2021 | +0.0285% | 1025.940600 | 1026.233200 | +0.292600 |
| 30/11/2021 | +0.0752% | 1025.169700 | 1025.940600 | +0.770900 |
| 29/11/2021 | +0.0917% | 1024.230500 | 1025.169700 | +0.939200 |
| 26/11/2021 | +0.0389% | 1023.832300 | 1024.230500 | +0.398200 |
| 25/11/2021 | -0.0146% | 1023.981400 | 1023.832300 | -0.149100 |
| 24/11/2021 | +0.0218% | 1023.758300 | 1023.981400 | +0.223100 |
| 23/11/2021 | -0.0381% | 1024.148000 | 1023.758300 | -0.389700 |
| 22/11/2021 | +0.1269% | 1022.849500 | 1024.148000 | +1.298500 |
| 19/11/2021 | +0.0194% | 1022.650600 | 1022.849500 | +0.198900 |
| 18/11/2021 | -0.0157% | 1022.810900 | 1022.650600 | -0.160300 |
| 17/11/2021 | +0.0541% | 1022.257200 | 1022.810900 | +0.553700 |
| 16/11/2021 | +0.0268% | 1021.983700 | 1022.257200 | +0.273500 |
| 15/11/2021 | +0.0302% | 1021.675000 | 1021.983700 | +0.308700 |
| 12/11/2021 | +0.0508% | 1021.155700 | 1021.675000 | +0.519300 |
| 11/11/2021 | -0.0190% | 1021.349700 | 1021.155700 | -0.194000 |
| 10/11/2021 | +0.0308% | 1021.034700 | 1021.349700 | +0.315000 |
| 09/11/2021 | -0.0357% | 1021.399600 | 1021.034700 | -0.364900 |
| 08/11/2021 | +0.2420% | 1018.930500 | 1021.399600 | +2.469100 |
| 05/11/2021 | -0.0930% | 1019.878200 | 1018.930500 | -0.947700 |
| 04/11/2021 | +0.0837% | 1019.025300 | 1019.878200 | +0.852900 |
| 03/11/2021 | +0.0493% | 1018.522700 | 1019.025300 | +0.502600 |
| 02/11/2021 | +0.1512% | 1016.983700 | 1018.522700 | +1.539000 |
| 29/10/2021 | +0.1019% | 1015.947500 | 1016.983700 | +1.036200 |
| 28/10/2021 | +0.0680% | 1015.256500 | 1015.947500 | +0.691000 |
| 27/10/2021 | +0.0430% | 1014.819800 | 1015.256500 | +0.436700 |
| 26/10/2021 | +0.0560% | 1014.251600 | 1014.819800 | +0.568200 |
| 25/10/2021 | +0.1845% | 1012.381800 | 1014.251600 | +1.869800 |
| 22/10/2021 | +0.0225% | 1012.154000 | 1012.381800 | +0.227800 |
| 21/10/2021 | +0.0514% | 1011.634200 | 1012.154000 | +0.519800 |
| 20/10/2021 | -0.0053% | 1011.688200 | 1011.634200 | -0.054000 |
| 19/10/2021 | +0.0589% | 1011.092600 | 1011.688200 | +0.595600 |
| 18/10/2021 | +0.0800% | 1010.283800 | 1011.092600 | +0.808800 |
| 15/10/2021 | +0.0740% | 1009.536400 | 1010.283800 | +0.747400 |
Mostrando 901 -
1000
de 1444 registros