Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.2446%
Mínimo
-0.2142%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0994% | 1141.667900 | 1142.803000 | +1.135100 |
| 23/12/2022 | -0.0266% | 1141.972100 | 1141.667900 | -0.304200 |
| 22/12/2022 | -0.0333% | 1142.351900 | 1141.972100 | -0.379800 |
| 21/12/2022 | -0.0275% | 1142.666100 | 1142.351900 | -0.314200 |
| 20/12/2022 | +0.0857% | 1141.687400 | 1142.666100 | +0.978700 |
| 19/12/2022 | +0.0945% | 1140.608800 | 1141.687400 | +1.078600 |
| 16/12/2022 | +0.0109% | 1140.484700 | 1140.608800 | +0.124100 |
| 15/12/2022 | -0.0360% | 1140.894800 | 1140.484700 | -0.410100 |
| 14/12/2022 | -0.0286% | 1141.220700 | 1140.894800 | -0.325900 |
| 13/12/2022 | +0.0371% | 1140.797200 | 1141.220700 | +0.423500 |
| 12/12/2022 | +0.0697% | 1140.002600 | 1140.797200 | +0.794600 |
| 09/12/2022 | +0.1416% | 1138.389200 | 1140.002600 | +1.613400 |
| 07/12/2022 | +0.1578% | 1136.594400 | 1138.389200 | +1.794800 |
| 06/12/2022 | +0.0075% | 1136.509200 | 1136.594400 | +0.085200 |
| 05/12/2022 | +0.0448% | 1136.000400 | 1136.509200 | +0.508800 |
| 02/12/2022 | -0.0293% | 1136.333500 | 1136.000400 | -0.333100 |
| 01/12/2022 | +0.0904% | 1135.306300 | 1136.333500 | +1.027200 |
| 30/11/2022 | -0.0663% | 1136.059300 | 1135.306300 | -0.753000 |
| 29/11/2022 | +0.0631% | 1135.342700 | 1136.059300 | +0.716600 |
| 28/11/2022 | +0.0622% | 1134.637100 | 1135.342700 | +0.705600 |
| 25/11/2022 | -0.0012% | 1134.651100 | 1134.637100 | -0.014000 |
| 24/11/2022 | -0.1142% | 1135.947900 | 1134.651100 | -1.296800 |
| 23/11/2022 | -0.0787% | 1136.841900 | 1135.947900 | -0.894000 |
| 22/11/2022 | -0.0238% | 1137.113000 | 1136.841900 | -0.271100 |
| 21/11/2022 | +0.1662% | 1135.224800 | 1137.113000 | +1.888200 |
| 18/11/2022 | +0.0514% | 1134.641800 | 1135.224800 | +0.583000 |
| 17/11/2022 | +0.0426% | 1134.158600 | 1134.641800 | +0.483200 |
| 16/11/2022 | +0.0837% | 1133.209400 | 1134.158600 | +0.949200 |
| 15/11/2022 | -0.0089% | 1133.310700 | 1133.209400 | -0.101300 |
| 14/11/2022 | +0.0968% | 1132.214300 | 1133.310700 | +1.096400 |
| 11/11/2022 | +0.0410% | 1131.750500 | 1132.214300 | +0.463800 |
| 10/11/2022 | +0.0399% | 1131.299000 | 1131.750500 | +0.451500 |
| 09/11/2022 | +0.1049% | 1130.112800 | 1131.299000 | +1.186200 |
| 08/11/2022 | -0.2142% | 1132.536300 | 1130.112800 | -2.423500 |
| 07/11/2022 | +0.1384% | 1130.969800 | 1132.536300 | +1.566500 |
| 04/11/2022 | +0.0353% | 1130.570500 | 1130.969800 | +0.399300 |
| 03/11/2022 | +0.0597% | 1129.895800 | 1130.570500 | +0.674700 |
| 02/11/2022 | +0.2336% | 1127.259100 | 1129.895800 | +2.636700 |
| 28/10/2022 | +0.0013% | 1127.244800 | 1127.259100 | +0.014300 |
| 27/10/2022 | +0.0525% | 1126.652600 | 1127.244800 | +0.592200 |
| 26/10/2022 | +0.0230% | 1126.393500 | 1126.652600 | +0.259100 |
| 25/10/2022 | +0.0545% | 1125.779800 | 1126.393500 | +0.613700 |
| 24/10/2022 | +0.1386% | 1124.220800 | 1125.779800 | +1.559000 |
| 21/10/2022 | +0.0877% | 1123.234900 | 1124.220800 | +0.985900 |
| 20/10/2022 | +0.0858% | 1122.272000 | 1123.234900 | +0.962900 |
| 19/10/2022 | +0.0577% | 1121.624400 | 1122.272000 | +0.647600 |
| 18/10/2022 | +0.0234% | 1121.362500 | 1121.624400 | +0.261900 |
| 17/10/2022 | +0.1143% | 1120.081600 | 1121.362500 | +1.280900 |
| 14/10/2022 | +0.0437% | 1119.592300 | 1120.081600 | +0.489300 |
| 13/10/2022 | +0.0233% | 1119.331800 | 1119.592300 | +0.260500 |
| 12/10/2022 | -0.0691% | 1120.105600 | 1119.331800 | -0.773800 |
| 11/10/2022 | +0.1354% | 1118.590500 | 1120.105600 | +1.515100 |
| 07/10/2022 | +0.0138% | 1118.436000 | 1118.590500 | +0.154500 |
| 06/10/2022 | -0.0536% | 1119.035500 | 1118.436000 | -0.599500 |
| 05/10/2022 | -0.0312% | 1119.384500 | 1119.035500 | -0.349000 |
| 04/10/2022 | +0.0268% | 1119.084400 | 1119.384500 | +0.300100 |
| 03/10/2022 | +0.1212% | 1117.729200 | 1119.084400 | +1.355200 |
| 30/09/2022 | +0.0026% | 1117.700500 | 1117.729200 | +0.028700 |
| 29/09/2022 | +0.0019% | 1117.678900 | 1117.700500 | +0.021600 |
| 28/09/2022 | -0.1798% | 1119.690600 | 1117.678900 | -2.011700 |
| 27/09/2022 | -0.0098% | 1119.800200 | 1119.690600 | -0.109600 |
| 26/09/2022 | -0.0349% | 1120.191400 | 1119.800200 | -0.391200 |
| 23/09/2022 | -0.0048% | 1120.245200 | 1120.191400 | -0.053800 |
| 22/09/2022 | +0.0251% | 1119.964600 | 1120.245200 | +0.280600 |
| 21/09/2022 | -0.0220% | 1120.211100 | 1119.964600 | -0.246500 |
| 20/09/2022 | +0.2446% | 1117.474700 | 1120.211100 | +2.736400 |
| 15/09/2022 | -0.0380% | 1117.899200 | 1117.474700 | -0.424500 |
| 14/09/2022 | -0.0484% | 1118.440200 | 1117.899200 | -0.541000 |
| 13/09/2022 | +0.0648% | 1117.715900 | 1118.440200 | +0.724300 |
| 12/09/2022 | +0.0900% | 1116.710100 | 1117.715900 | +1.005800 |
| 09/09/2022 | +0.0503% | 1116.148800 | 1116.710100 | +0.561300 |
| 08/09/2022 | +0.0453% | 1115.642800 | 1116.148800 | +0.506000 |
| 07/09/2022 | -0.0813% | 1116.549800 | 1115.642800 | -0.907000 |
| 06/09/2022 | -0.0319% | 1116.906100 | 1116.549800 | -0.356300 |
| 05/09/2022 | +0.1591% | 1115.130200 | 1116.906100 | +1.775900 |
| 02/09/2022 | +0.1028% | 1113.984600 | 1115.130200 | +1.145600 |
| 01/09/2022 | -0.0342% | 1114.365100 | 1113.984600 | -0.380500 |
| 31/08/2022 | -0.0197% | 1114.585200 | 1114.365100 | -0.220100 |
| 30/08/2022 | -0.0382% | 1115.011300 | 1114.585200 | -0.426100 |
| 29/08/2022 | +0.0849% | 1114.065300 | 1115.011300 | +0.946000 |
| 26/08/2022 | +0.0470% | 1113.542000 | 1114.065300 | +0.523300 |
| 25/08/2022 | -0.0015% | 1113.559000 | 1113.542000 | -0.017000 |
| 24/08/2022 | +0.0732% | 1112.744700 | 1113.559000 | +0.814300 |
| 23/08/2022 | +0.0647% | 1112.025500 | 1112.744700 | +0.719200 |
| 22/08/2022 | +0.1033% | 1110.877700 | 1112.025500 | +1.147800 |
| 19/08/2022 | -0.0649% | 1111.598600 | 1110.877700 | -0.720900 |
| 18/08/2022 | +0.0382% | 1111.174000 | 1111.598600 | +0.424600 |
| 17/08/2022 | -0.1193% | 1112.500900 | 1111.174000 | -1.326900 |
| 16/08/2022 | -0.0234% | 1112.761500 | 1112.500900 | -0.260600 |
| 12/08/2022 | +0.0339% | 1112.384000 | 1112.761500 | +0.377500 |
| 11/08/2022 | -0.1114% | 1113.624000 | 1112.384000 | -1.240000 |
| 10/08/2022 | +0.0090% | 1113.524300 | 1113.624000 | +0.099700 |
| 09/08/2022 | -0.0306% | 1113.865200 | 1113.524300 | -0.340900 |
| 08/08/2022 | +0.1350% | 1112.362100 | 1113.865200 | +1.503100 |
| 05/08/2022 | +0.0123% | 1112.225300 | 1112.362100 | +0.136800 |
| 04/08/2022 | -0.1063% | 1113.408700 | 1112.225300 | -1.183400 |
| 03/08/2022 | +0.0108% | 1113.288500 | 1113.408700 | +0.120200 |
| 02/08/2022 | +0.0327% | 1112.924300 | 1113.288500 | +0.364200 |
| 01/08/2022 | +0.0141% | 1112.767200 | 1112.924300 | +0.157100 |
| 29/07/2022 | +0.0051% | 1112.710100 | 1112.767200 | +0.057100 |
Mostrando 701 -
800
de 1444 registros