Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
0.0351%
Máximo
0.2627%
Mínimo
-0.1081%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0202% 1183.374000 1183.613100 +0.239100
17/05/2023 +0.0197% 1183.140400 1183.374000 +0.233600
16/05/2023 +0.0189% 1182.916500 1183.140400 +0.223900
15/05/2023 +0.0382% 1182.464700 1182.916500 +0.451800
12/05/2023 +0.0293% 1182.117800 1182.464700 +0.346900
11/05/2023 +0.0181% 1181.903600 1182.117800 +0.214200
10/05/2023 +0.0257% 1181.599800 1181.903600 +0.303800
09/05/2023 -0.0003% 1181.603000 1181.599800 -0.003200
08/05/2023 +0.0328% 1181.215100 1181.603000 +0.387900
05/05/2023 +0.0032% 1181.177300 1181.215100 +0.037800
04/05/2023 -0.0167% 1181.375000 1181.177300 -0.197700
03/05/2023 +0.0580% 1180.689500 1181.375000 +0.685500
02/05/2023 +0.0787% 1179.761000 1180.689500 +0.928500
28/04/2023 +0.0277% 1179.434300 1179.761000 +0.326700
27/04/2023 +0.0025% 1179.404500 1179.434300 +0.029800
26/04/2023 -0.0021% 1179.428700 1179.404500 -0.024200
25/04/2023 +0.0206% 1179.186200 1179.428700 +0.242500
24/04/2023 +0.0666% 1178.401400 1179.186200 +0.784800
21/04/2023 +0.0159% 1178.214600 1178.401400 +0.186800
20/04/2023 +0.0209% 1177.967900 1178.214600 +0.246700
19/04/2023 -0.0424% 1178.467300 1177.967900 -0.499400
18/04/2023 -0.0052% 1178.528700 1178.467300 -0.061400
17/04/2023 +0.0723% 1177.677300 1178.528700 +0.851400
14/04/2023 +0.0200% 1177.441200 1177.677300 +0.236100
13/04/2023 +0.0281% 1177.110100 1177.441200 +0.331100
12/04/2023 -0.0370% 1177.545800 1177.110100 -0.435700
11/04/2023 -0.0015% 1177.564000 1177.545800 -0.018200
10/04/2023 +0.0244% 1177.276700 1177.564000 +0.287300
06/04/2023 +0.0768% 1176.372600 1177.276700 +0.904100
05/04/2023 -0.0299% 1176.724400 1176.372600 -0.351800
04/04/2023 +0.0533% 1176.096900 1176.724400 +0.627500
03/04/2023 +0.1258% 1174.618500 1176.096900 +1.478400
31/03/2023 +0.0001% 1174.617700 1174.618500 +0.000800
30/03/2023 +0.0683% 1173.816200 1174.617700 +0.801500
29/03/2023 -0.0217% 1174.070400 1173.816200 -0.254200
28/03/2023 +0.0972% 1172.930300 1174.070400 +1.140100
27/03/2023 +0.0210% 1172.683600 1172.930300 +0.246700
24/03/2023 +0.0524% 1172.069200 1172.683600 +0.614400
23/03/2023 +0.0481% 1171.505100 1172.069200 +0.564100
22/03/2023 -0.0073% 1171.591200 1171.505100 -0.086100
21/03/2023 -0.0165% 1171.784900 1171.591200 -0.193700
20/03/2023 +0.0709% 1170.954900 1171.784900 +0.830000
17/03/2023 +0.0091% 1170.848400 1170.954900 +0.106500
16/03/2023 -0.0097% 1170.962500 1170.848400 -0.114100
15/03/2023 +0.0245% 1170.675900 1170.962500 +0.286600
14/03/2023 +0.0193% 1170.449900 1170.675900 +0.226000
13/03/2023 +0.1085% 1169.181100 1170.449900 +1.268800
10/03/2023 +0.0006% 1169.174200 1169.181100 +0.006900
09/03/2023 -0.0460% 1169.712000 1169.174200 -0.537800
08/03/2023 -0.1081% 1170.977300 1169.712000 -1.265300
07/03/2023 +0.0233% 1170.704700 1170.977300 +0.272600
06/03/2023 +0.0717% 1169.865400 1170.704700 +0.839300
03/03/2023 +0.0219% 1169.609500 1169.865400 +0.255900
02/03/2023 +0.0377% 1169.168200 1169.609500 +0.441300
01/03/2023 +0.0206% 1168.927900 1169.168200 +0.240300
28/02/2023 -0.0099% 1169.044000 1168.927900 -0.116100
27/02/2023 +0.1649% 1167.117700 1169.044000 +1.926300
24/02/2023 +0.0740% 1166.254700 1167.117700 +0.863000
23/02/2023 +0.0346% 1165.851600 1166.254700 +0.403100
22/02/2023 +0.0307% 1165.493400 1165.851600 +0.358200
21/02/2023 +0.0438% 1164.982600 1165.493400 +0.510800
20/02/2023 +0.0834% 1164.011200 1164.982600 +0.971400
17/02/2023 +0.0425% 1163.516800 1164.011200 +0.494400
16/02/2023 +0.0375% 1163.080500 1163.516800 +0.436300
15/02/2023 +0.0341% 1162.684100 1163.080500 +0.396400
14/02/2023 +0.0533% 1162.064500 1162.684100 +0.619600
13/02/2023 +0.0646% 1161.314500 1162.064500 +0.750000
10/02/2023 +0.0223% 1161.055800 1161.314500 +0.258700
09/02/2023 +0.0250% 1160.765600 1161.055800 +0.290200
08/02/2023 +0.1329% 1159.223500 1160.765600 +1.542100
07/02/2023 +0.0396% 1158.764900 1159.223500 +0.458600
06/02/2023 +0.1004% 1157.602300 1158.764900 +1.162600
03/02/2023 +0.0072% 1157.519100 1157.602300 +0.083200
02/02/2023 +0.0154% 1157.340600 1157.519100 +0.178500
01/02/2023 -0.0030% 1157.375700 1157.340600 -0.035100
31/01/2023 +0.0051% 1157.316300 1157.375700 +0.059400
30/01/2023 +0.0638% 1156.578500 1157.316300 +0.737800
27/01/2023 +0.0454% 1156.053400 1156.578500 +0.525100
26/01/2023 +0.0083% 1155.957800 1156.053400 +0.095600
25/01/2023 +0.0246% 1155.673800 1155.957800 +0.284000
24/01/2023 -0.0667% 1156.444800 1155.673800 -0.771000
23/01/2023 +0.0732% 1155.599100 1156.444800 +0.845700
20/01/2023 +0.0370% 1155.171300 1155.599100 +0.427800
19/01/2023 +0.0053% 1155.110000 1155.171300 +0.061300
18/01/2023 +0.0195% 1154.884400 1155.110000 +0.225600
17/01/2023 +0.0479% 1154.331300 1154.884400 +0.553100
16/01/2023 +0.1625% 1152.456700 1154.331300 +1.874600
13/01/2023 +0.0159% 1152.272900 1152.456700 +0.183800
12/01/2023 +0.0717% 1151.447400 1152.272900 +0.825500
11/01/2023 +0.0983% 1150.316600 1151.447400 +1.130800
10/01/2023 -0.0538% 1150.935300 1150.316600 -0.618700
09/01/2023 +0.2627% 1147.915900 1150.935300 +3.019400
06/01/2023 +0.0393% 1147.465400 1147.915900 +0.450500
05/01/2023 +0.1275% 1146.002800 1147.465400 +1.462600
04/01/2023 +0.1136% 1144.702000 1146.002800 +1.300800
03/01/2023 +0.1510% 1142.974900 1144.702000 +1.727100
30/12/2022 +0.0365% 1142.557400 1142.974900 +0.417500
29/12/2022 +0.0208% 1142.320300 1142.557400 +0.237100
28/12/2022 -0.0255% 1142.612000 1142.320300 -0.291700
27/12/2022 -0.0167% 1142.803000 1142.612000 -0.191000
Mostrando 601 - 700 de 1444 registros
Volver al Detalle Ver Historial