Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0389%
Máximo
0.2099%
Mínimo
-0.1454%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2099% | 1276.041800 | 1278.723100 | +2.681300 |
| 07/03/2024 | +0.0472% | 1275.439900 | 1276.041800 | +0.601900 |
| 06/03/2024 | +0.0412% | 1274.915100 | 1275.439900 | +0.524800 |
| 05/03/2024 | +0.0738% | 1273.974300 | 1274.915100 | +0.940800 |
| 04/03/2024 | +0.0353% | 1273.524800 | 1273.974300 | +0.449500 |
| 01/03/2024 | +0.1380% | 1271.768700 | 1273.524800 | +1.756100 |
| 29/02/2024 | +0.0114% | 1271.624200 | 1271.768700 | +0.144500 |
| 28/02/2024 | -0.0366% | 1272.089400 | 1271.624200 | -0.465200 |
| 27/02/2024 | -0.0039% | 1272.139100 | 1272.089400 | -0.049700 |
| 26/02/2024 | +0.0632% | 1271.335400 | 1272.139100 | +0.803700 |
| 23/02/2024 | -0.0528% | 1272.006800 | 1271.335400 | -0.671400 |
| 22/02/2024 | +0.0550% | 1271.307100 | 1272.006800 | +0.699700 |
| 21/02/2024 | +0.0111% | 1271.165900 | 1271.307100 | +0.141200 |
| 20/02/2024 | +0.0253% | 1270.844300 | 1271.165900 | +0.321600 |
| 19/02/2024 | +0.0541% | 1270.157000 | 1270.844300 | +0.687300 |
| 16/02/2024 | -0.0407% | 1270.673800 | 1270.157000 | -0.516800 |
| 15/02/2024 | +0.0623% | 1269.882000 | 1270.673800 | +0.791800 |
| 14/02/2024 | +0.0166% | 1269.671300 | 1269.882000 | +0.210700 |
| 13/02/2024 | +0.0334% | 1269.247500 | 1269.671300 | +0.423800 |
| 12/02/2024 | +0.0642% | 1268.432400 | 1269.247500 | +0.815100 |
| 09/02/2024 | +0.0231% | 1268.139800 | 1268.432400 | +0.292600 |
| 08/02/2024 | +0.1546% | 1266.180600 | 1268.139800 | +1.959200 |
| 07/02/2024 | +0.0831% | 1265.128500 | 1266.180600 | +1.052100 |
| 06/02/2024 | +0.0199% | 1264.876800 | 1265.128500 | +0.251700 |
| 05/02/2024 | +0.0195% | 1264.629700 | 1264.876800 | +0.247100 |
| 02/02/2024 | +0.0544% | 1263.942500 | 1264.629700 | +0.687200 |
| 01/02/2024 | +0.2031% | 1261.378500 | 1263.942500 | +2.564000 |
| 31/01/2024 | +0.0756% | 1260.425200 | 1261.378500 | +0.953300 |
| 30/01/2024 | +0.0410% | 1259.908900 | 1260.425200 | +0.516300 |
| 29/01/2024 | +0.0828% | 1258.865900 | 1259.908900 | +1.043000 |
| 26/01/2024 | +0.0258% | 1258.541200 | 1258.865900 | +0.324700 |
| 25/01/2024 | +0.0434% | 1257.995500 | 1258.541200 | +0.545700 |
| 24/01/2024 | +0.0826% | 1256.956700 | 1257.995500 | +1.038800 |
| 23/01/2024 | +0.0901% | 1255.825300 | 1256.956700 | +1.131400 |
| 22/01/2024 | +0.0462% | 1255.245100 | 1255.825300 | +0.580200 |
| 19/01/2024 | +0.0085% | 1255.138600 | 1255.245100 | +0.106500 |
| 18/01/2024 | -0.0077% | 1255.234800 | 1255.138600 | -0.096200 |
| 17/01/2024 | +0.0105% | 1255.103600 | 1255.234800 | +0.131200 |
| 16/01/2024 | +0.0423% | 1254.573400 | 1255.103600 | +0.530200 |
| 15/01/2024 | +0.0973% | 1253.353300 | 1254.573400 | +1.220100 |
| 12/01/2024 | +0.0170% | 1253.140400 | 1253.353300 | +0.212900 |
| 11/01/2024 | +0.0153% | 1252.948600 | 1253.140400 | +0.191800 |
| 10/01/2024 | +0.0116% | 1252.803600 | 1252.948600 | +0.145000 |
| 09/01/2024 | +0.0172% | 1252.588500 | 1252.803600 | +0.215100 |
| 08/01/2024 | -0.1454% | 1254.411400 | 1252.588500 | -1.822900 |
| 05/01/2024 | -0.0020% | 1254.436000 | 1254.411400 | -0.024600 |
| 04/01/2024 | +0.0276% | 1254.090300 | 1254.436000 | +0.345700 |
| 03/01/2024 | +0.0122% | 1253.937100 | 1254.090300 | +0.153200 |
| 02/01/2024 | +0.0913% | 1252.792400 | 1253.937100 | +1.144700 |
| 29/12/2023 | +0.0153% | 1252.601300 | 1252.792400 | +0.191100 |
| 28/12/2023 | +0.0096% | 1252.481100 | 1252.601300 | +0.120200 |
| 27/12/2023 | +0.0012% | 1252.465800 | 1252.481100 | +0.015300 |
| 26/12/2023 | +0.0964% | 1251.258900 | 1252.465800 | +1.206900 |
| 22/12/2023 | +0.0241% | 1250.956900 | 1251.258900 | +0.302000 |
| 21/12/2023 | +0.0236% | 1250.662200 | 1250.956900 | +0.294700 |
| 20/12/2023 | +0.1242% | 1249.109500 | 1250.662200 | +1.552700 |
| 19/12/2023 | +0.0225% | 1248.828000 | 1249.109500 | +0.281500 |
| 18/12/2023 | +0.1380% | 1247.105200 | 1248.828000 | +1.722800 |
| 15/12/2023 | +0.0456% | 1246.537000 | 1247.105200 | +0.568200 |
| 14/12/2023 | +0.1292% | 1244.927900 | 1246.537000 | +1.609100 |
| 13/12/2023 | +0.0477% | 1244.334500 | 1244.927900 | +0.593400 |
| 12/12/2023 | +0.0973% | 1243.123800 | 1244.334500 | +1.210700 |
| 11/12/2023 | +0.1394% | 1241.391500 | 1243.123800 | +1.732300 |
| 07/12/2023 | +0.1784% | 1239.178700 | 1241.391500 | +2.212800 |
| 06/12/2023 | +0.0414% | 1238.666300 | 1239.178700 | +0.512400 |
| 05/12/2023 | +0.0420% | 1238.146500 | 1238.666300 | +0.519800 |
| 04/12/2023 | +0.1111% | 1236.772100 | 1238.146500 | +1.374400 |
| 01/12/2023 | -0.0012% | 1236.787500 | 1236.772100 | -0.015400 |
| 30/11/2023 | +0.0066% | 1236.705700 | 1236.787500 | +0.081800 |
| 29/11/2023 | +0.0273% | 1236.367700 | 1236.705700 | +0.338000 |
| 28/11/2023 | +0.0179% | 1236.146400 | 1236.367700 | +0.221300 |
| 27/11/2023 | +0.0662% | 1235.328300 | 1236.146400 | +0.818100 |
| 24/11/2023 | +0.0088% | 1235.219600 | 1235.328300 | +0.108700 |
| 23/11/2023 | -0.0130% | 1235.379700 | 1235.219600 | -0.160100 |
| 22/11/2023 | +0.0455% | 1234.817900 | 1235.379700 | +0.561800 |
| 21/11/2023 | +0.0418% | 1234.301600 | 1234.817900 | +0.516300 |
| 20/11/2023 | -0.0119% | 1234.448100 | 1234.301600 | -0.146500 |
| 17/11/2023 | +0.0188% | 1234.216200 | 1234.448100 | +0.231900 |
| 16/11/2023 | +0.0307% | 1233.837100 | 1234.216200 | +0.379100 |
| 15/11/2023 | +0.0232% | 1233.550600 | 1233.837100 | +0.286500 |
| 14/11/2023 | +0.0150% | 1233.365500 | 1233.550600 | +0.185100 |
| 13/11/2023 | +0.0390% | 1232.884100 | 1233.365500 | +0.481400 |
| 10/11/2023 | +0.0138% | 1232.714000 | 1232.884100 | +0.170100 |
| 09/11/2023 | +0.0195% | 1232.473500 | 1232.714000 | +0.240500 |
| 08/11/2023 | -0.0343% | 1232.896300 | 1232.473500 | -0.422800 |
| 07/11/2023 | +0.0097% | 1232.776300 | 1232.896300 | +0.120000 |
| 06/11/2023 | +0.0516% | 1232.139800 | 1232.776300 | +0.636500 |
| 03/11/2023 | +0.0449% | 1231.586600 | 1232.139800 | +0.553200 |
| 02/11/2023 | +0.1165% | 1230.152900 | 1231.586600 | +1.433700 |
| 31/10/2023 | -0.0100% | 1230.276000 | 1230.152900 | -0.123100 |
| 30/10/2023 | +0.0752% | 1229.350600 | 1230.276000 | +0.925400 |
| 26/10/2023 | -0.0231% | 1229.634800 | 1229.350600 | -0.284200 |
| 25/10/2023 | +0.0044% | 1229.580700 | 1229.634800 | +0.054100 |
| 24/10/2023 | -0.0334% | 1229.991700 | 1229.580700 | -0.411000 |
| 23/10/2023 | +0.0148% | 1229.809500 | 1229.991700 | +0.182200 |
| 20/10/2023 | -0.0312% | 1230.192900 | 1229.809500 | -0.383400 |
| 19/10/2023 | -0.0490% | 1230.796400 | 1230.192900 | -0.603500 |
| 18/10/2023 | +0.0392% | 1230.313600 | 1230.796400 | +0.482800 |
| 17/10/2023 | -0.0371% | 1230.770500 | 1230.313600 | -0.456900 |
| 16/10/2023 | +0.0661% | 1229.957100 | 1230.770500 | +0.813400 |
Mostrando 401 -
500
de 1444 registros