Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
0.2099%
Mínimo
-0.0585%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0270% | 1300.975500 | 1301.326800 | +0.351300 |
| 31/05/2024 | +0.0612% | 1300.179500 | 1300.975500 | +0.796000 |
| 30/05/2024 | -0.0437% | 1300.747800 | 1300.179500 | -0.568300 |
| 29/05/2024 | -0.0336% | 1301.184700 | 1300.747800 | -0.436900 |
| 28/05/2024 | -0.0044% | 1301.242500 | 1301.184700 | -0.057800 |
| 27/05/2024 | +0.1099% | 1299.813000 | 1301.242500 | +1.429500 |
| 24/05/2024 | +0.0555% | 1299.092000 | 1299.813000 | +0.721000 |
| 23/05/2024 | +0.0286% | 1298.720000 | 1299.092000 | +0.372000 |
| 22/05/2024 | +0.0365% | 1298.246400 | 1298.720000 | +0.473600 |
| 20/05/2024 | +0.0749% | 1297.274400 | 1298.246400 | +0.972000 |
| 17/05/2024 | +0.0262% | 1296.934000 | 1297.274400 | +0.340400 |
| 16/05/2024 | +0.0016% | 1296.912700 | 1296.934000 | +0.021300 |
| 15/05/2024 | +0.0304% | 1296.517900 | 1296.912700 | +0.394800 |
| 14/05/2024 | -0.0429% | 1297.074800 | 1296.517900 | -0.556900 |
| 13/05/2024 | +0.0150% | 1296.880400 | 1297.074800 | +0.194400 |
| 10/05/2024 | +0.0443% | 1296.306200 | 1296.880400 | +0.574200 |
| 09/05/2024 | -0.0077% | 1296.405800 | 1296.306200 | -0.099600 |
| 08/05/2024 | +0.0940% | 1295.187200 | 1296.405800 | +1.218600 |
| 07/05/2024 | +0.0280% | 1294.825200 | 1295.187200 | +0.362000 |
| 06/05/2024 | +0.0295% | 1294.443200 | 1294.825200 | +0.382000 |
| 03/05/2024 | +0.0746% | 1293.477400 | 1294.443200 | +0.965800 |
| 02/05/2024 | +0.0358% | 1293.014400 | 1293.477400 | +0.463000 |
| 30/04/2024 | +0.0248% | 1292.694300 | 1293.014400 | +0.320100 |
| 29/04/2024 | +0.0857% | 1291.586300 | 1292.694300 | +1.108000 |
| 26/04/2024 | +0.0371% | 1291.107200 | 1291.586300 | +0.479100 |
| 25/04/2024 | -0.0183% | 1291.343300 | 1291.107200 | -0.236100 |
| 24/04/2024 | +0.0311% | 1290.941800 | 1291.343300 | +0.401500 |
| 23/04/2024 | +0.0410% | 1290.412100 | 1290.941800 | +0.529700 |
| 22/04/2024 | +0.0504% | 1289.761600 | 1290.412100 | +0.650500 |
| 19/04/2024 | +0.0152% | 1289.566100 | 1289.761600 | +0.195500 |
| 18/04/2024 | -0.0585% | 1290.320900 | 1289.566100 | -0.754800 |
| 17/04/2024 | +0.0152% | 1290.124800 | 1290.320900 | +0.196100 |
| 16/04/2024 | +0.0214% | 1289.848800 | 1290.124800 | +0.276000 |
| 15/04/2024 | +0.0415% | 1289.314200 | 1289.848800 | +0.534600 |
| 12/04/2024 | +0.0397% | 1288.801800 | 1289.314200 | +0.512400 |
| 11/04/2024 | +0.0317% | 1288.393800 | 1288.801800 | +0.408000 |
| 10/04/2024 | +0.0327% | 1287.972200 | 1288.393800 | +0.421600 |
| 09/04/2024 | +0.0856% | 1286.870200 | 1287.972200 | +1.102000 |
| 08/04/2024 | -0.0579% | 1287.615100 | 1286.870200 | -0.744900 |
| 05/04/2024 | +0.0413% | 1287.083400 | 1287.615100 | +0.531700 |
| 04/04/2024 | +0.0298% | 1286.699700 | 1287.083400 | +0.383700 |
| 03/04/2024 | +0.0715% | 1285.780600 | 1286.699700 | +0.919100 |
| 02/04/2024 | +0.0467% | 1285.180900 | 1285.780600 | +0.599700 |
| 01/04/2024 | +0.1204% | 1283.634400 | 1285.180900 | +1.546500 |
| 28/03/2024 | +0.0307% | 1283.240700 | 1283.634400 | +0.393700 |
| 27/03/2024 | +0.0572% | 1282.507400 | 1283.240700 | +0.733300 |
| 26/03/2024 | +0.0247% | 1282.191300 | 1282.507400 | +0.316100 |
| 25/03/2024 | +0.0567% | 1281.464200 | 1282.191300 | +0.727100 |
| 22/03/2024 | +0.0211% | 1281.193500 | 1281.464200 | +0.270700 |
| 21/03/2024 | +0.0309% | 1280.797400 | 1281.193500 | +0.396100 |
| 20/03/2024 | -0.0156% | 1280.997300 | 1280.797400 | -0.199900 |
| 19/03/2024 | +0.0115% | 1280.850600 | 1280.997300 | +0.146700 |
| 18/03/2024 | +0.0531% | 1280.171000 | 1280.850600 | +0.679600 |
| 15/03/2024 | +0.0401% | 1279.657800 | 1280.171000 | +0.513200 |
| 14/03/2024 | +0.0056% | 1279.586300 | 1279.657800 | +0.071500 |
| 13/03/2024 | +0.0596% | 1278.824100 | 1279.586300 | +0.762200 |
| 12/03/2024 | -0.0522% | 1279.491900 | 1278.824100 | -0.667800 |
| 11/03/2024 | +0.0601% | 1278.723100 | 1279.491900 | +0.768800 |
| 08/03/2024 | +0.2099% | 1276.041800 | 1278.723100 | +2.681300 |
| 07/03/2024 | +0.0472% | 1275.439900 | 1276.041800 | +0.601900 |
| 06/03/2024 | +0.0412% | 1274.915100 | 1275.439900 | +0.524800 |
| 05/03/2024 | +0.0738% | 1273.974300 | 1274.915100 | +0.940800 |
| 04/03/2024 | +0.0353% | 1273.524800 | 1273.974300 | +0.449500 |
| 01/03/2024 | +0.1380% | 1271.768700 | 1273.524800 | +1.756100 |
| 29/02/2024 | +0.0114% | 1271.624200 | 1271.768700 | +0.144500 |
| 28/02/2024 | -0.0366% | 1272.089400 | 1271.624200 | -0.465200 |
| 27/02/2024 | -0.0039% | 1272.139100 | 1272.089400 | -0.049700 |
| 26/02/2024 | +0.0632% | 1271.335400 | 1272.139100 | +0.803700 |
| 23/02/2024 | -0.0528% | 1272.006800 | 1271.335400 | -0.671400 |
| 22/02/2024 | +0.0550% | 1271.307100 | 1272.006800 | +0.699700 |
| 21/02/2024 | +0.0111% | 1271.165900 | 1271.307100 | +0.141200 |
| 20/02/2024 | +0.0253% | 1270.844300 | 1271.165900 | +0.321600 |
| 19/02/2024 | +0.0541% | 1270.157000 | 1270.844300 | +0.687300 |
| 16/02/2024 | -0.0407% | 1270.673800 | 1270.157000 | -0.516800 |
| 15/02/2024 | +0.0623% | 1269.882000 | 1270.673800 | +0.791800 |
| 14/02/2024 | +0.0166% | 1269.671300 | 1269.882000 | +0.210700 |
| 13/02/2024 | +0.0334% | 1269.247500 | 1269.671300 | +0.423800 |
| 12/02/2024 | +0.0642% | 1268.432400 | 1269.247500 | +0.815100 |
| 09/02/2024 | +0.0231% | 1268.139800 | 1268.432400 | +0.292600 |
| 08/02/2024 | +0.1546% | 1266.180600 | 1268.139800 | +1.959200 |
| 07/02/2024 | +0.0831% | 1265.128500 | 1266.180600 | +1.052100 |
| 06/02/2024 | +0.0199% | 1264.876800 | 1265.128500 | +0.251700 |
| 05/02/2024 | +0.0195% | 1264.629700 | 1264.876800 | +0.247100 |
| 02/02/2024 | +0.0544% | 1263.942500 | 1264.629700 | +0.687200 |
| 01/02/2024 | +0.2031% | 1261.378500 | 1263.942500 | +2.564000 |
| 31/01/2024 | +0.0756% | 1260.425200 | 1261.378500 | +0.953300 |
| 30/01/2024 | +0.0410% | 1259.908900 | 1260.425200 | +0.516300 |
| 29/01/2024 | +0.0828% | 1258.865900 | 1259.908900 | +1.043000 |
| 26/01/2024 | +0.0258% | 1258.541200 | 1258.865900 | +0.324700 |
| 25/01/2024 | +0.0434% | 1257.995500 | 1258.541200 | +0.545700 |
| 24/01/2024 | +0.0826% | 1256.956700 | 1257.995500 | +1.038800 |
| 23/01/2024 | +0.0901% | 1255.825300 | 1256.956700 | +1.131400 |
| 22/01/2024 | +0.0462% | 1255.245100 | 1255.825300 | +0.580200 |
| 19/01/2024 | +0.0085% | 1255.138600 | 1255.245100 | +0.106500 |
| 18/01/2024 | -0.0077% | 1255.234800 | 1255.138600 | -0.096200 |
| 17/01/2024 | +0.0105% | 1255.103600 | 1255.234800 | +0.131200 |
| 16/01/2024 | +0.0423% | 1254.573400 | 1255.103600 | +0.530200 |
| 15/01/2024 | +0.0973% | 1253.353300 | 1254.573400 | +1.220100 |
| 12/01/2024 | +0.0170% | 1253.140400 | 1253.353300 | +0.212900 |
| 11/01/2024 | +0.0153% | 1252.948600 | 1253.140400 | +0.191800 |
Mostrando 401 -
500
de 1502 registros