Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0338%
Máximo
0.2097%
Mínimo
-0.0585%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0732% | 1321.696900 | 1322.664700 | +0.967800 |
| 01/08/2024 | +0.0602% | 1320.901400 | 1321.696900 | +0.795500 |
| 31/07/2024 | +0.0535% | 1320.194400 | 1320.901400 | +0.707000 |
| 30/07/2024 | +0.0352% | 1319.729200 | 1320.194400 | +0.465200 |
| 29/07/2024 | +0.0527% | 1319.033500 | 1319.729200 | +0.695700 |
| 26/07/2024 | -0.0025% | 1319.066600 | 1319.033500 | -0.033100 |
| 25/07/2024 | +0.0696% | 1318.148600 | 1319.066600 | +0.918000 |
| 24/07/2024 | +0.0570% | 1317.398100 | 1318.148600 | +0.750500 |
| 23/07/2024 | +0.0236% | 1317.086600 | 1317.398100 | +0.311500 |
| 22/07/2024 | +0.0759% | 1316.087300 | 1317.086600 | +0.999300 |
| 19/07/2024 | +0.0215% | 1315.804500 | 1316.087300 | +0.282800 |
| 18/07/2024 | +0.0751% | 1314.816800 | 1315.804500 | +0.987700 |
| 17/07/2024 | +0.0359% | 1314.344600 | 1314.816800 | +0.472200 |
| 15/07/2024 | +0.0307% | 1313.941300 | 1314.344600 | +0.403300 |
| 12/07/2024 | -0.0431% | 1314.507100 | 1313.941300 | -0.565800 |
| 11/07/2024 | +0.0554% | 1313.778900 | 1314.507100 | +0.728200 |
| 10/07/2024 | -0.0427% | 1314.340000 | 1313.778900 | -0.561100 |
| 09/07/2024 | +0.0307% | 1313.936700 | 1314.340000 | +0.403300 |
| 08/07/2024 | +0.2097% | 1311.184600 | 1313.936700 | +2.752100 |
| 05/07/2024 | -0.0350% | 1311.643500 | 1311.184600 | -0.458900 |
| 04/07/2024 | -0.0433% | 1312.211800 | 1311.643500 | -0.568300 |
| 03/07/2024 | +0.0317% | 1311.795600 | 1312.211800 | +0.416200 |
| 02/07/2024 | +0.0216% | 1311.512700 | 1311.795600 | +0.282900 |
| 01/07/2024 | +0.0685% | 1310.614600 | 1311.512700 | +0.898100 |
| 28/06/2024 | +0.0225% | 1310.320200 | 1310.614600 | +0.294400 |
| 27/06/2024 | +0.0083% | 1310.211200 | 1310.320200 | +0.109000 |
| 26/06/2024 | -0.0376% | 1310.703400 | 1310.211200 | -0.492200 |
| 25/06/2024 | +0.0521% | 1310.020800 | 1310.703400 | +0.682600 |
| 24/06/2024 | +0.0698% | 1309.106100 | 1310.020800 | +0.914700 |
| 21/06/2024 | +0.0563% | 1308.368800 | 1309.106100 | +0.737300 |
| 19/06/2024 | +0.0403% | 1307.841200 | 1308.368800 | +0.527600 |
| 18/06/2024 | +0.0799% | 1306.796600 | 1307.841200 | +1.044600 |
| 17/06/2024 | +0.0662% | 1305.931300 | 1306.796600 | +0.865300 |
| 14/06/2024 | +0.0183% | 1305.692500 | 1305.931300 | +0.238800 |
| 13/06/2024 | +0.0162% | 1305.481100 | 1305.692500 | +0.211400 |
| 12/06/2024 | +0.0289% | 1305.103600 | 1305.481100 | +0.377500 |
| 11/06/2024 | +0.0482% | 1304.474100 | 1305.103600 | +0.629500 |
| 10/06/2024 | +0.0983% | 1303.193000 | 1304.474100 | +1.281100 |
| 07/06/2024 | +0.0575% | 1302.443700 | 1303.193000 | +0.749300 |
| 06/06/2024 | +0.0229% | 1302.145300 | 1302.443700 | +0.298400 |
| 05/06/2024 | +0.0416% | 1301.603800 | 1302.145300 | +0.541500 |
| 04/06/2024 | +0.0213% | 1301.326800 | 1301.603800 | +0.277000 |
| 03/06/2024 | +0.0270% | 1300.975500 | 1301.326800 | +0.351300 |
| 31/05/2024 | +0.0612% | 1300.179500 | 1300.975500 | +0.796000 |
| 30/05/2024 | -0.0437% | 1300.747800 | 1300.179500 | -0.568300 |
| 29/05/2024 | -0.0336% | 1301.184700 | 1300.747800 | -0.436900 |
| 28/05/2024 | -0.0044% | 1301.242500 | 1301.184700 | -0.057800 |
| 27/05/2024 | +0.1099% | 1299.813000 | 1301.242500 | +1.429500 |
| 24/05/2024 | +0.0555% | 1299.092000 | 1299.813000 | +0.721000 |
| 23/05/2024 | +0.0286% | 1298.720000 | 1299.092000 | +0.372000 |
| 22/05/2024 | +0.0365% | 1298.246400 | 1298.720000 | +0.473600 |
| 20/05/2024 | +0.0749% | 1297.274400 | 1298.246400 | +0.972000 |
| 17/05/2024 | +0.0262% | 1296.934000 | 1297.274400 | +0.340400 |
| 16/05/2024 | +0.0016% | 1296.912700 | 1296.934000 | +0.021300 |
| 15/05/2024 | +0.0304% | 1296.517900 | 1296.912700 | +0.394800 |
| 14/05/2024 | -0.0429% | 1297.074800 | 1296.517900 | -0.556900 |
| 13/05/2024 | +0.0150% | 1296.880400 | 1297.074800 | +0.194400 |
| 10/05/2024 | +0.0443% | 1296.306200 | 1296.880400 | +0.574200 |
| 09/05/2024 | -0.0077% | 1296.405800 | 1296.306200 | -0.099600 |
| 08/05/2024 | +0.0940% | 1295.187200 | 1296.405800 | +1.218600 |
| 07/05/2024 | +0.0280% | 1294.825200 | 1295.187200 | +0.362000 |
| 06/05/2024 | +0.0295% | 1294.443200 | 1294.825200 | +0.382000 |
| 03/05/2024 | +0.0746% | 1293.477400 | 1294.443200 | +0.965800 |
| 02/05/2024 | +0.0358% | 1293.014400 | 1293.477400 | +0.463000 |
| 30/04/2024 | +0.0248% | 1292.694300 | 1293.014400 | +0.320100 |
| 29/04/2024 | +0.0857% | 1291.586300 | 1292.694300 | +1.108000 |
| 26/04/2024 | +0.0371% | 1291.107200 | 1291.586300 | +0.479100 |
| 25/04/2024 | -0.0183% | 1291.343300 | 1291.107200 | -0.236100 |
| 24/04/2024 | +0.0311% | 1290.941800 | 1291.343300 | +0.401500 |
| 23/04/2024 | +0.0410% | 1290.412100 | 1290.941800 | +0.529700 |
| 22/04/2024 | +0.0504% | 1289.761600 | 1290.412100 | +0.650500 |
| 19/04/2024 | +0.0152% | 1289.566100 | 1289.761600 | +0.195500 |
| 18/04/2024 | -0.0585% | 1290.320900 | 1289.566100 | -0.754800 |
| 17/04/2024 | +0.0152% | 1290.124800 | 1290.320900 | +0.196100 |
| 16/04/2024 | +0.0214% | 1289.848800 | 1290.124800 | +0.276000 |
| 15/04/2024 | +0.0415% | 1289.314200 | 1289.848800 | +0.534600 |
| 12/04/2024 | +0.0397% | 1288.801800 | 1289.314200 | +0.512400 |
| 11/04/2024 | +0.0317% | 1288.393800 | 1288.801800 | +0.408000 |
| 10/04/2024 | +0.0327% | 1287.972200 | 1288.393800 | +0.421600 |
| 09/04/2024 | +0.0856% | 1286.870200 | 1287.972200 | +1.102000 |
| 08/04/2024 | -0.0579% | 1287.615100 | 1286.870200 | -0.744900 |
| 05/04/2024 | +0.0413% | 1287.083400 | 1287.615100 | +0.531700 |
| 04/04/2024 | +0.0298% | 1286.699700 | 1287.083400 | +0.383700 |
| 03/04/2024 | +0.0715% | 1285.780600 | 1286.699700 | +0.919100 |
| 02/04/2024 | +0.0467% | 1285.180900 | 1285.780600 | +0.599700 |
| 01/04/2024 | +0.1204% | 1283.634400 | 1285.180900 | +1.546500 |
| 28/03/2024 | +0.0307% | 1283.240700 | 1283.634400 | +0.393700 |
| 27/03/2024 | +0.0572% | 1282.507400 | 1283.240700 | +0.733300 |
| 26/03/2024 | +0.0247% | 1282.191300 | 1282.507400 | +0.316100 |
| 25/03/2024 | +0.0567% | 1281.464200 | 1282.191300 | +0.727100 |
| 22/03/2024 | +0.0211% | 1281.193500 | 1281.464200 | +0.270700 |
| 21/03/2024 | +0.0309% | 1280.797400 | 1281.193500 | +0.396100 |
| 20/03/2024 | -0.0156% | 1280.997300 | 1280.797400 | -0.199900 |
| 19/03/2024 | +0.0115% | 1280.850600 | 1280.997300 | +0.146700 |
| 18/03/2024 | +0.0531% | 1280.171000 | 1280.850600 | +0.679600 |
| 15/03/2024 | +0.0401% | 1279.657800 | 1280.171000 | +0.513200 |
| 14/03/2024 | +0.0056% | 1279.586300 | 1279.657800 | +0.071500 |
| 13/03/2024 | +0.0596% | 1278.824100 | 1279.586300 | +0.762200 |
| 12/03/2024 | -0.0522% | 1279.491900 | 1278.824100 | -0.667800 |
| 11/03/2024 | +0.0601% | 1278.723100 | 1279.491900 | +0.768800 |
Mostrando 301 -
400
de 1444 registros