Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0289%
Máximo
0.2097%
Mínimo
-0.0998%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0236% | 1339.822000 | 1339.506000 | -0.316000 |
| 28/10/2024 | -0.0145% | 1340.016800 | 1339.822000 | -0.194800 |
| 25/10/2024 | +0.0461% | 1339.399300 | 1340.016800 | +0.617500 |
| 24/10/2024 | +0.0080% | 1339.292500 | 1339.399300 | +0.106800 |
| 23/10/2024 | -0.0598% | 1340.094100 | 1339.292500 | -0.801600 |
| 22/10/2024 | -0.0101% | 1340.229300 | 1340.094100 | -0.135200 |
| 21/10/2024 | -0.0046% | 1340.290900 | 1340.229300 | -0.061600 |
| 18/10/2024 | +0.0316% | 1339.867200 | 1340.290900 | +0.423700 |
| 17/10/2024 | +0.0216% | 1339.577700 | 1339.867200 | +0.289500 |
| 16/10/2024 | +0.0814% | 1338.487700 | 1339.577700 | +1.090000 |
| 15/10/2024 | -0.0215% | 1338.775000 | 1338.487700 | -0.287300 |
| 14/10/2024 | +0.0630% | 1337.931900 | 1338.775000 | +0.843100 |
| 11/10/2024 | -0.0222% | 1338.228400 | 1337.931900 | -0.296500 |
| 10/10/2024 | -0.0252% | 1338.565400 | 1338.228400 | -0.337000 |
| 09/10/2024 | -0.0998% | 1339.902400 | 1338.565400 | -1.337000 |
| 08/10/2024 | -0.0703% | 1340.844600 | 1339.902400 | -0.942200 |
| 07/10/2024 | +0.0463% | 1340.224100 | 1340.844600 | +0.620500 |
| 04/10/2024 | -0.0135% | 1340.404600 | 1340.224100 | -0.180500 |
| 03/10/2024 | -0.0199% | 1340.671200 | 1340.404600 | -0.266600 |
| 02/10/2024 | +0.0358% | 1340.191700 | 1340.671200 | +0.479500 |
| 01/10/2024 | +0.0090% | 1340.070800 | 1340.191700 | +0.120900 |
| 30/09/2024 | +0.0485% | 1339.420600 | 1340.070800 | +0.650200 |
| 27/09/2024 | +0.0268% | 1339.061300 | 1339.420600 | +0.359300 |
| 26/09/2024 | -0.0016% | 1339.082200 | 1339.061300 | -0.020900 |
| 25/09/2024 | +0.0180% | 1338.840700 | 1339.082200 | +0.241500 |
| 24/09/2024 | +0.0168% | 1338.615700 | 1338.840700 | +0.225000 |
| 23/09/2024 | +0.0814% | 1337.526300 | 1338.615700 | +1.089400 |
| 17/09/2024 | +0.0099% | 1337.393500 | 1337.526300 | +0.132800 |
| 16/09/2024 | +0.0145% | 1337.199300 | 1337.393500 | +0.194200 |
| 13/09/2024 | -0.0089% | 1337.318300 | 1337.199300 | -0.119000 |
| 12/09/2024 | +0.0043% | 1337.260300 | 1337.318300 | +0.058000 |
| 11/09/2024 | +0.0436% | 1336.677800 | 1337.260300 | +0.582500 |
| 10/09/2024 | +0.0629% | 1335.837000 | 1336.677800 | +0.840800 |
| 09/09/2024 | +0.0958% | 1334.558000 | 1335.837000 | +1.279000 |
| 06/09/2024 | +0.0913% | 1333.340000 | 1334.558000 | +1.218000 |
| 05/09/2024 | +0.0286% | 1332.958500 | 1333.340000 | +0.381500 |
| 04/09/2024 | +0.0760% | 1331.946200 | 1332.958500 | +1.012300 |
| 03/09/2024 | +0.0241% | 1331.625500 | 1331.946200 | +0.320700 |
| 02/09/2024 | +0.0340% | 1331.172600 | 1331.625500 | +0.452900 |
| 30/08/2024 | +0.0447% | 1330.578200 | 1331.172600 | +0.594400 |
| 29/08/2024 | +0.0075% | 1330.477900 | 1330.578200 | +0.100300 |
| 28/08/2024 | +0.0023% | 1330.447600 | 1330.477900 | +0.030300 |
| 27/08/2024 | +0.0323% | 1330.018200 | 1330.447600 | +0.429400 |
| 26/08/2024 | +0.0360% | 1329.539800 | 1330.018200 | +0.478400 |
| 23/08/2024 | +0.0190% | 1329.287400 | 1329.539800 | +0.252400 |
| 22/08/2024 | +0.0241% | 1328.966700 | 1329.287400 | +0.320700 |
| 21/08/2024 | +0.0188% | 1328.717400 | 1328.966700 | +0.249300 |
| 20/08/2024 | +0.0280% | 1328.345700 | 1328.717400 | +0.371700 |
| 19/08/2024 | +0.0817% | 1327.261500 | 1328.345700 | +1.084200 |
| 16/08/2024 | -0.0111% | 1327.409300 | 1327.261500 | -0.147800 |
| 14/08/2024 | +0.0934% | 1326.169900 | 1327.409300 | +1.239400 |
| 13/08/2024 | +0.0621% | 1325.346500 | 1326.169900 | +0.823400 |
| 12/08/2024 | +0.0767% | 1324.330300 | 1325.346500 | +1.016200 |
| 09/08/2024 | +0.0236% | 1324.017800 | 1324.330300 | +0.312500 |
| 08/08/2024 | +0.0322% | 1323.591900 | 1324.017800 | +0.425900 |
| 07/08/2024 | +0.0345% | 1323.135500 | 1323.591900 | +0.456400 |
| 06/08/2024 | +0.0088% | 1323.018500 | 1323.135500 | +0.117000 |
| 05/08/2024 | +0.0267% | 1322.664700 | 1323.018500 | +0.353800 |
| 02/08/2024 | +0.0732% | 1321.696900 | 1322.664700 | +0.967800 |
| 01/08/2024 | +0.0602% | 1320.901400 | 1321.696900 | +0.795500 |
| 31/07/2024 | +0.0535% | 1320.194400 | 1320.901400 | +0.707000 |
| 30/07/2024 | +0.0352% | 1319.729200 | 1320.194400 | +0.465200 |
| 29/07/2024 | +0.0527% | 1319.033500 | 1319.729200 | +0.695700 |
| 26/07/2024 | -0.0025% | 1319.066600 | 1319.033500 | -0.033100 |
| 25/07/2024 | +0.0696% | 1318.148600 | 1319.066600 | +0.918000 |
| 24/07/2024 | +0.0570% | 1317.398100 | 1318.148600 | +0.750500 |
| 23/07/2024 | +0.0236% | 1317.086600 | 1317.398100 | +0.311500 |
| 22/07/2024 | +0.0759% | 1316.087300 | 1317.086600 | +0.999300 |
| 19/07/2024 | +0.0215% | 1315.804500 | 1316.087300 | +0.282800 |
| 18/07/2024 | +0.0751% | 1314.816800 | 1315.804500 | +0.987700 |
| 17/07/2024 | +0.0359% | 1314.344600 | 1314.816800 | +0.472200 |
| 15/07/2024 | +0.0307% | 1313.941300 | 1314.344600 | +0.403300 |
| 12/07/2024 | -0.0431% | 1314.507100 | 1313.941300 | -0.565800 |
| 11/07/2024 | +0.0554% | 1313.778900 | 1314.507100 | +0.728200 |
| 10/07/2024 | -0.0427% | 1314.340000 | 1313.778900 | -0.561100 |
| 09/07/2024 | +0.0307% | 1313.936700 | 1314.340000 | +0.403300 |
| 08/07/2024 | +0.2097% | 1311.184600 | 1313.936700 | +2.752100 |
| 05/07/2024 | -0.0350% | 1311.643500 | 1311.184600 | -0.458900 |
| 04/07/2024 | -0.0433% | 1312.211800 | 1311.643500 | -0.568300 |
| 03/07/2024 | +0.0317% | 1311.795600 | 1312.211800 | +0.416200 |
| 02/07/2024 | +0.0216% | 1311.512700 | 1311.795600 | +0.282900 |
| 01/07/2024 | +0.0685% | 1310.614600 | 1311.512700 | +0.898100 |
| 28/06/2024 | +0.0225% | 1310.320200 | 1310.614600 | +0.294400 |
| 27/06/2024 | +0.0083% | 1310.211200 | 1310.320200 | +0.109000 |
| 26/06/2024 | -0.0376% | 1310.703400 | 1310.211200 | -0.492200 |
| 25/06/2024 | +0.0521% | 1310.020800 | 1310.703400 | +0.682600 |
| 24/06/2024 | +0.0698% | 1309.106100 | 1310.020800 | +0.914700 |
| 21/06/2024 | +0.0563% | 1308.368800 | 1309.106100 | +0.737300 |
| 19/06/2024 | +0.0403% | 1307.841200 | 1308.368800 | +0.527600 |
| 18/06/2024 | +0.0799% | 1306.796600 | 1307.841200 | +1.044600 |
| 17/06/2024 | +0.0662% | 1305.931300 | 1306.796600 | +0.865300 |
| 14/06/2024 | +0.0183% | 1305.692500 | 1305.931300 | +0.238800 |
| 13/06/2024 | +0.0162% | 1305.481100 | 1305.692500 | +0.211400 |
| 12/06/2024 | +0.0289% | 1305.103600 | 1305.481100 | +0.377500 |
| 11/06/2024 | +0.0482% | 1304.474100 | 1305.103600 | +0.629500 |
| 10/06/2024 | +0.0983% | 1303.193000 | 1304.474100 | +1.281100 |
| 07/06/2024 | +0.0575% | 1302.443700 | 1303.193000 | +0.749300 |
| 06/06/2024 | +0.0229% | 1302.145300 | 1302.443700 | +0.298400 |
| 05/06/2024 | +0.0416% | 1301.603800 | 1302.145300 | +0.541500 |
| 04/06/2024 | +0.0213% | 1301.326800 | 1301.603800 | +0.277000 |
Mostrando 301 -
400
de 1502 registros