Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0266%
Máximo
0.3256%
Mínimo
-0.0998%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0099% | 1358.205600 | 1358.340700 | +0.135100 |
| 30/12/2024 | +0.0782% | 1357.143900 | 1358.205600 | +1.061700 |
| 27/12/2024 | +0.0334% | 1356.690100 | 1357.143900 | +0.453800 |
| 26/12/2024 | +0.0250% | 1356.351200 | 1356.690100 | +0.338900 |
| 24/12/2024 | +0.0089% | 1356.230300 | 1356.351200 | +0.120900 |
| 23/12/2024 | +0.0394% | 1355.695900 | 1356.230300 | +0.534400 |
| 20/12/2024 | +0.0154% | 1355.486600 | 1355.695900 | +0.209300 |
| 19/12/2024 | +0.0203% | 1355.211500 | 1355.486600 | +0.275100 |
| 18/12/2024 | +0.0721% | 1354.234700 | 1355.211500 | +0.976800 |
| 17/12/2024 | +0.0256% | 1353.887600 | 1354.234700 | +0.347100 |
| 16/12/2024 | +0.0341% | 1353.426500 | 1353.887600 | +0.461100 |
| 13/12/2024 | +0.0036% | 1353.377900 | 1353.426500 | +0.048600 |
| 12/12/2024 | -0.0263% | 1353.734500 | 1353.377900 | -0.356600 |
| 11/12/2024 | -0.0021% | 1353.763500 | 1353.734500 | -0.029000 |
| 10/12/2024 | -0.0008% | 1353.774600 | 1353.763500 | -0.011100 |
| 09/12/2024 | +0.0621% | 1352.934000 | 1353.774600 | +0.840600 |
| 06/12/2024 | +0.0171% | 1352.702400 | 1352.934000 | +0.231600 |
| 05/12/2024 | +0.0145% | 1352.506100 | 1352.702400 | +0.196300 |
| 04/12/2024 | +0.0282% | 1352.125400 | 1352.506100 | +0.380700 |
| 03/12/2024 | +0.0233% | 1351.810900 | 1352.125400 | +0.314500 |
| 02/12/2024 | +0.0388% | 1351.285900 | 1351.810900 | +0.525000 |
| 29/11/2024 | +0.0365% | 1350.792700 | 1351.285900 | +0.493200 |
| 28/11/2024 | +0.0321% | 1350.359500 | 1350.792700 | +0.433200 |
| 27/11/2024 | +0.0010% | 1350.346600 | 1350.359500 | +0.012900 |
| 26/11/2024 | +0.0208% | 1350.065600 | 1350.346600 | +0.281000 |
| 25/11/2024 | +0.0728% | 1349.083700 | 1350.065600 | +0.981900 |
| 22/11/2024 | +0.0286% | 1348.698100 | 1349.083700 | +0.385600 |
| 21/11/2024 | +0.0327% | 1348.257700 | 1348.698100 | +0.440400 |
| 20/11/2024 | +0.0320% | 1347.826900 | 1348.257700 | +0.430800 |
| 19/11/2024 | -0.0073% | 1347.925800 | 1347.826900 | -0.098900 |
| 18/11/2024 | +0.0652% | 1347.047800 | 1347.925800 | +0.878000 |
| 15/11/2024 | -0.0190% | 1347.304300 | 1347.047800 | -0.256500 |
| 14/11/2024 | +0.0310% | 1346.886900 | 1347.304300 | +0.417400 |
| 13/11/2024 | +0.0071% | 1346.791900 | 1346.886900 | +0.095000 |
| 12/11/2024 | -0.0125% | 1346.960200 | 1346.791900 | -0.168300 |
| 11/11/2024 | +0.0943% | 1345.690200 | 1346.960200 | +1.270000 |
| 08/11/2024 | +0.3256% | 1341.316000 | 1345.690200 | +4.374200 |
| 07/11/2024 | +0.0289% | 1340.928900 | 1341.316000 | +0.387100 |
| 06/11/2024 | +0.0272% | 1340.564000 | 1340.928900 | +0.364900 |
| 05/11/2024 | +0.0188% | 1340.312400 | 1340.564000 | +0.251600 |
| 04/11/2024 | +0.0425% | 1339.742500 | 1340.312400 | +0.569900 |
| 30/10/2024 | +0.0177% | 1339.506000 | 1339.742500 | +0.236500 |
| 29/10/2024 | -0.0236% | 1339.822000 | 1339.506000 | -0.316000 |
| 28/10/2024 | -0.0145% | 1340.016800 | 1339.822000 | -0.194800 |
| 25/10/2024 | +0.0461% | 1339.399300 | 1340.016800 | +0.617500 |
| 24/10/2024 | +0.0080% | 1339.292500 | 1339.399300 | +0.106800 |
| 23/10/2024 | -0.0598% | 1340.094100 | 1339.292500 | -0.801600 |
| 22/10/2024 | -0.0101% | 1340.229300 | 1340.094100 | -0.135200 |
| 21/10/2024 | -0.0046% | 1340.290900 | 1340.229300 | -0.061600 |
| 18/10/2024 | +0.0316% | 1339.867200 | 1340.290900 | +0.423700 |
| 17/10/2024 | +0.0216% | 1339.577700 | 1339.867200 | +0.289500 |
| 16/10/2024 | +0.0814% | 1338.487700 | 1339.577700 | +1.090000 |
| 15/10/2024 | -0.0215% | 1338.775000 | 1338.487700 | -0.287300 |
| 14/10/2024 | +0.0630% | 1337.931900 | 1338.775000 | +0.843100 |
| 11/10/2024 | -0.0222% | 1338.228400 | 1337.931900 | -0.296500 |
| 10/10/2024 | -0.0252% | 1338.565400 | 1338.228400 | -0.337000 |
| 09/10/2024 | -0.0998% | 1339.902400 | 1338.565400 | -1.337000 |
| 08/10/2024 | -0.0703% | 1340.844600 | 1339.902400 | -0.942200 |
| 07/10/2024 | +0.0463% | 1340.224100 | 1340.844600 | +0.620500 |
| 04/10/2024 | -0.0135% | 1340.404600 | 1340.224100 | -0.180500 |
| 03/10/2024 | -0.0199% | 1340.671200 | 1340.404600 | -0.266600 |
| 02/10/2024 | +0.0358% | 1340.191700 | 1340.671200 | +0.479500 |
| 01/10/2024 | +0.0090% | 1340.070800 | 1340.191700 | +0.120900 |
| 30/09/2024 | +0.0485% | 1339.420600 | 1340.070800 | +0.650200 |
| 27/09/2024 | +0.0268% | 1339.061300 | 1339.420600 | +0.359300 |
| 26/09/2024 | -0.0016% | 1339.082200 | 1339.061300 | -0.020900 |
| 25/09/2024 | +0.0180% | 1338.840700 | 1339.082200 | +0.241500 |
| 24/09/2024 | +0.0168% | 1338.615700 | 1338.840700 | +0.225000 |
| 23/09/2024 | +0.0814% | 1337.526300 | 1338.615700 | +1.089400 |
| 17/09/2024 | +0.0099% | 1337.393500 | 1337.526300 | +0.132800 |
| 16/09/2024 | +0.0145% | 1337.199300 | 1337.393500 | +0.194200 |
| 13/09/2024 | -0.0089% | 1337.318300 | 1337.199300 | -0.119000 |
| 12/09/2024 | +0.0043% | 1337.260300 | 1337.318300 | +0.058000 |
| 11/09/2024 | +0.0436% | 1336.677800 | 1337.260300 | +0.582500 |
| 10/09/2024 | +0.0629% | 1335.837000 | 1336.677800 | +0.840800 |
| 09/09/2024 | +0.0958% | 1334.558000 | 1335.837000 | +1.279000 |
| 06/09/2024 | +0.0913% | 1333.340000 | 1334.558000 | +1.218000 |
| 05/09/2024 | +0.0286% | 1332.958500 | 1333.340000 | +0.381500 |
| 04/09/2024 | +0.0760% | 1331.946200 | 1332.958500 | +1.012300 |
| 03/09/2024 | +0.0241% | 1331.625500 | 1331.946200 | +0.320700 |
| 02/09/2024 | +0.0340% | 1331.172600 | 1331.625500 | +0.452900 |
| 30/08/2024 | +0.0447% | 1330.578200 | 1331.172600 | +0.594400 |
| 29/08/2024 | +0.0075% | 1330.477900 | 1330.578200 | +0.100300 |
| 28/08/2024 | +0.0023% | 1330.447600 | 1330.477900 | +0.030300 |
| 27/08/2024 | +0.0323% | 1330.018200 | 1330.447600 | +0.429400 |
| 26/08/2024 | +0.0360% | 1329.539800 | 1330.018200 | +0.478400 |
| 23/08/2024 | +0.0190% | 1329.287400 | 1329.539800 | +0.252400 |
| 22/08/2024 | +0.0241% | 1328.966700 | 1329.287400 | +0.320700 |
| 21/08/2024 | +0.0188% | 1328.717400 | 1328.966700 | +0.249300 |
| 20/08/2024 | +0.0280% | 1328.345700 | 1328.717400 | +0.371700 |
| 19/08/2024 | +0.0817% | 1327.261500 | 1328.345700 | +1.084200 |
| 16/08/2024 | -0.0111% | 1327.409300 | 1327.261500 | -0.147800 |
| 14/08/2024 | +0.0934% | 1326.169900 | 1327.409300 | +1.239400 |
| 13/08/2024 | +0.0621% | 1325.346500 | 1326.169900 | +0.823400 |
| 12/08/2024 | +0.0767% | 1324.330300 | 1325.346500 | +1.016200 |
| 09/08/2024 | +0.0236% | 1324.017800 | 1324.330300 | +0.312500 |
| 08/08/2024 | +0.0322% | 1323.591900 | 1324.017800 | +0.425900 |
| 07/08/2024 | +0.0345% | 1323.135500 | 1323.591900 | +0.456400 |
| 06/08/2024 | +0.0088% | 1323.018500 | 1323.135500 | +0.117000 |
| 05/08/2024 | +0.0267% | 1322.664700 | 1323.018500 | +0.353800 |
Mostrando 201 -
300
de 1444 registros