Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.1784%
Mínimo
-0.1511%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0116% | 1252.803600 | 1252.948600 | +0.145000 |
| 09/01/2024 | +0.0172% | 1252.588500 | 1252.803600 | +0.215100 |
| 08/01/2024 | -0.1454% | 1254.411400 | 1252.588500 | -1.822900 |
| 05/01/2024 | -0.0020% | 1254.436000 | 1254.411400 | -0.024600 |
| 04/01/2024 | +0.0276% | 1254.090300 | 1254.436000 | +0.345700 |
| 03/01/2024 | +0.0122% | 1253.937100 | 1254.090300 | +0.153200 |
| 02/01/2024 | +0.0913% | 1252.792400 | 1253.937100 | +1.144700 |
| 29/12/2023 | +0.0153% | 1252.601300 | 1252.792400 | +0.191100 |
| 28/12/2023 | +0.0096% | 1252.481100 | 1252.601300 | +0.120200 |
| 27/12/2023 | +0.0012% | 1252.465800 | 1252.481100 | +0.015300 |
| 26/12/2023 | +0.0964% | 1251.258900 | 1252.465800 | +1.206900 |
| 22/12/2023 | +0.0241% | 1250.956900 | 1251.258900 | +0.302000 |
| 21/12/2023 | +0.0236% | 1250.662200 | 1250.956900 | +0.294700 |
| 20/12/2023 | +0.1242% | 1249.109500 | 1250.662200 | +1.552700 |
| 19/12/2023 | +0.0225% | 1248.828000 | 1249.109500 | +0.281500 |
| 18/12/2023 | +0.1380% | 1247.105200 | 1248.828000 | +1.722800 |
| 15/12/2023 | +0.0456% | 1246.537000 | 1247.105200 | +0.568200 |
| 14/12/2023 | +0.1292% | 1244.927900 | 1246.537000 | +1.609100 |
| 13/12/2023 | +0.0477% | 1244.334500 | 1244.927900 | +0.593400 |
| 12/12/2023 | +0.0973% | 1243.123800 | 1244.334500 | +1.210700 |
| 11/12/2023 | +0.1394% | 1241.391500 | 1243.123800 | +1.732300 |
| 07/12/2023 | +0.1784% | 1239.178700 | 1241.391500 | +2.212800 |
| 06/12/2023 | +0.0414% | 1238.666300 | 1239.178700 | +0.512400 |
| 05/12/2023 | +0.0420% | 1238.146500 | 1238.666300 | +0.519800 |
| 04/12/2023 | +0.1111% | 1236.772100 | 1238.146500 | +1.374400 |
| 01/12/2023 | -0.0012% | 1236.787500 | 1236.772100 | -0.015400 |
| 30/11/2023 | +0.0066% | 1236.705700 | 1236.787500 | +0.081800 |
| 29/11/2023 | +0.0273% | 1236.367700 | 1236.705700 | +0.338000 |
| 28/11/2023 | +0.0179% | 1236.146400 | 1236.367700 | +0.221300 |
| 27/11/2023 | +0.0662% | 1235.328300 | 1236.146400 | +0.818100 |
| 24/11/2023 | +0.0088% | 1235.219600 | 1235.328300 | +0.108700 |
| 23/11/2023 | -0.0130% | 1235.379700 | 1235.219600 | -0.160100 |
| 22/11/2023 | +0.0455% | 1234.817900 | 1235.379700 | +0.561800 |
| 21/11/2023 | +0.0418% | 1234.301600 | 1234.817900 | +0.516300 |
| 20/11/2023 | -0.0119% | 1234.448100 | 1234.301600 | -0.146500 |
| 17/11/2023 | +0.0188% | 1234.216200 | 1234.448100 | +0.231900 |
| 16/11/2023 | +0.0307% | 1233.837100 | 1234.216200 | +0.379100 |
| 15/11/2023 | +0.0232% | 1233.550600 | 1233.837100 | +0.286500 |
| 14/11/2023 | +0.0150% | 1233.365500 | 1233.550600 | +0.185100 |
| 13/11/2023 | +0.0390% | 1232.884100 | 1233.365500 | +0.481400 |
| 10/11/2023 | +0.0138% | 1232.714000 | 1232.884100 | +0.170100 |
| 09/11/2023 | +0.0195% | 1232.473500 | 1232.714000 | +0.240500 |
| 08/11/2023 | -0.0343% | 1232.896300 | 1232.473500 | -0.422800 |
| 07/11/2023 | +0.0097% | 1232.776300 | 1232.896300 | +0.120000 |
| 06/11/2023 | +0.0516% | 1232.139800 | 1232.776300 | +0.636500 |
| 03/11/2023 | +0.0449% | 1231.586600 | 1232.139800 | +0.553200 |
| 02/11/2023 | +0.1165% | 1230.152900 | 1231.586600 | +1.433700 |
| 31/10/2023 | -0.0100% | 1230.276000 | 1230.152900 | -0.123100 |
| 30/10/2023 | +0.0752% | 1229.350600 | 1230.276000 | +0.925400 |
| 26/10/2023 | -0.0231% | 1229.634800 | 1229.350600 | -0.284200 |
| 25/10/2023 | +0.0044% | 1229.580700 | 1229.634800 | +0.054100 |
| 24/10/2023 | -0.0334% | 1229.991700 | 1229.580700 | -0.411000 |
| 23/10/2023 | +0.0148% | 1229.809500 | 1229.991700 | +0.182200 |
| 20/10/2023 | -0.0312% | 1230.192900 | 1229.809500 | -0.383400 |
| 19/10/2023 | -0.0490% | 1230.796400 | 1230.192900 | -0.603500 |
| 18/10/2023 | +0.0392% | 1230.313600 | 1230.796400 | +0.482800 |
| 17/10/2023 | -0.0371% | 1230.770500 | 1230.313600 | -0.456900 |
| 16/10/2023 | +0.0661% | 1229.957100 | 1230.770500 | +0.813400 |
| 13/10/2023 | +0.0387% | 1229.481300 | 1229.957100 | +0.475800 |
| 12/10/2023 | -0.0173% | 1229.694500 | 1229.481300 | -0.213200 |
| 11/10/2023 | +0.0670% | 1228.870400 | 1229.694500 | +0.824100 |
| 10/10/2023 | +0.1644% | 1226.851700 | 1228.870400 | +2.018700 |
| 06/10/2023 | +0.1291% | 1225.269400 | 1226.851700 | +1.582300 |
| 05/10/2023 | +0.0423% | 1224.751600 | 1225.269400 | +0.517800 |
| 04/10/2023 | -0.0205% | 1225.003000 | 1224.751600 | -0.251400 |
| 03/10/2023 | +0.0725% | 1224.115100 | 1225.003000 | +0.887900 |
| 02/10/2023 | +0.0003% | 1224.111700 | 1224.115100 | +0.003400 |
| 29/09/2023 | -0.0180% | 1224.331900 | 1224.111700 | -0.220200 |
| 28/09/2023 | -0.0354% | 1224.765800 | 1224.331900 | -0.433900 |
| 27/09/2023 | -0.0029% | 1224.800900 | 1224.765800 | -0.035100 |
| 26/09/2023 | -0.0046% | 1224.856800 | 1224.800900 | -0.055900 |
| 25/09/2023 | +0.0460% | 1224.293800 | 1224.856800 | +0.563000 |
| 22/09/2023 | +0.0185% | 1224.067300 | 1224.293800 | +0.226500 |
| 21/09/2023 | -0.0003% | 1224.071200 | 1224.067300 | -0.003900 |
| 20/09/2023 | +0.0690% | 1223.227000 | 1224.071200 | +0.844200 |
| 15/09/2023 | +0.0091% | 1223.115600 | 1223.227000 | +0.111400 |
| 14/09/2023 | +0.0032% | 1223.077000 | 1223.115600 | +0.038600 |
| 13/09/2023 | -0.0037% | 1223.122400 | 1223.077000 | -0.045400 |
| 12/09/2023 | -0.0101% | 1223.245700 | 1223.122400 | -0.123300 |
| 11/09/2023 | +0.0593% | 1222.520500 | 1223.245700 | +0.725200 |
| 08/09/2023 | -0.1511% | 1224.369100 | 1222.520500 | -1.848600 |
| 07/09/2023 | +0.0591% | 1223.645400 | 1224.369100 | +0.723700 |
| 06/09/2023 | +0.0386% | 1223.173700 | 1223.645400 | +0.471700 |
| 05/09/2023 | +0.0612% | 1222.425200 | 1223.173700 | +0.748500 |
| 04/09/2023 | +0.0649% | 1221.631900 | 1222.425200 | +0.793300 |
| 01/09/2023 | +0.0403% | 1221.140200 | 1221.631900 | +0.491700 |
| 31/08/2023 | +0.0350% | 1220.712600 | 1221.140200 | +0.427600 |
| 30/08/2023 | +0.0372% | 1220.258700 | 1220.712600 | +0.453900 |
| 29/08/2023 | +0.0379% | 1219.795700 | 1220.258700 | +0.463000 |
| 28/08/2023 | +0.0972% | 1218.610400 | 1219.795700 | +1.185300 |
| 25/08/2023 | +0.0327% | 1218.211700 | 1218.610400 | +0.398700 |
| 24/08/2023 | +0.0369% | 1217.761700 | 1218.211700 | +0.450000 |
| 23/08/2023 | +0.0668% | 1216.948900 | 1217.761700 | +0.812800 |
| 22/08/2023 | +0.0026% | 1216.916800 | 1216.948900 | +0.032100 |
| 21/08/2023 | +0.0582% | 1216.209200 | 1216.916800 | +0.707600 |
| 18/08/2023 | +0.1065% | 1214.914600 | 1216.209200 | +1.294600 |
| 17/08/2023 | -0.0646% | 1215.699300 | 1214.914600 | -0.784700 |
| 16/08/2023 | +0.0537% | 1215.046300 | 1215.699300 | +0.653000 |
| 14/08/2023 | +0.0501% | 1214.438100 | 1215.046300 | +0.608200 |
| 11/08/2023 | +0.0159% | 1214.245000 | 1214.438100 | +0.193100 |
Mostrando 501 -
600
de 1502 registros