Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0384%
Máximo
0.2931%
Mínimo
-0.1511%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0387% | 1229.481300 | 1229.957100 | +0.475800 |
| 12/10/2023 | -0.0173% | 1229.694500 | 1229.481300 | -0.213200 |
| 11/10/2023 | +0.0670% | 1228.870400 | 1229.694500 | +0.824100 |
| 10/10/2023 | +0.1644% | 1226.851700 | 1228.870400 | +2.018700 |
| 06/10/2023 | +0.1291% | 1225.269400 | 1226.851700 | +1.582300 |
| 05/10/2023 | +0.0423% | 1224.751600 | 1225.269400 | +0.517800 |
| 04/10/2023 | -0.0205% | 1225.003000 | 1224.751600 | -0.251400 |
| 03/10/2023 | +0.0725% | 1224.115100 | 1225.003000 | +0.887900 |
| 02/10/2023 | +0.0003% | 1224.111700 | 1224.115100 | +0.003400 |
| 29/09/2023 | -0.0180% | 1224.331900 | 1224.111700 | -0.220200 |
| 28/09/2023 | -0.0354% | 1224.765800 | 1224.331900 | -0.433900 |
| 27/09/2023 | -0.0029% | 1224.800900 | 1224.765800 | -0.035100 |
| 26/09/2023 | -0.0046% | 1224.856800 | 1224.800900 | -0.055900 |
| 25/09/2023 | +0.0460% | 1224.293800 | 1224.856800 | +0.563000 |
| 22/09/2023 | +0.0185% | 1224.067300 | 1224.293800 | +0.226500 |
| 21/09/2023 | -0.0003% | 1224.071200 | 1224.067300 | -0.003900 |
| 20/09/2023 | +0.0690% | 1223.227000 | 1224.071200 | +0.844200 |
| 15/09/2023 | +0.0091% | 1223.115600 | 1223.227000 | +0.111400 |
| 14/09/2023 | +0.0032% | 1223.077000 | 1223.115600 | +0.038600 |
| 13/09/2023 | -0.0037% | 1223.122400 | 1223.077000 | -0.045400 |
| 12/09/2023 | -0.0101% | 1223.245700 | 1223.122400 | -0.123300 |
| 11/09/2023 | +0.0593% | 1222.520500 | 1223.245700 | +0.725200 |
| 08/09/2023 | -0.1511% | 1224.369100 | 1222.520500 | -1.848600 |
| 07/09/2023 | +0.0591% | 1223.645400 | 1224.369100 | +0.723700 |
| 06/09/2023 | +0.0386% | 1223.173700 | 1223.645400 | +0.471700 |
| 05/09/2023 | +0.0612% | 1222.425200 | 1223.173700 | +0.748500 |
| 04/09/2023 | +0.0649% | 1221.631900 | 1222.425200 | +0.793300 |
| 01/09/2023 | +0.0403% | 1221.140200 | 1221.631900 | +0.491700 |
| 31/08/2023 | +0.0350% | 1220.712600 | 1221.140200 | +0.427600 |
| 30/08/2023 | +0.0372% | 1220.258700 | 1220.712600 | +0.453900 |
| 29/08/2023 | +0.0379% | 1219.795700 | 1220.258700 | +0.463000 |
| 28/08/2023 | +0.0972% | 1218.610400 | 1219.795700 | +1.185300 |
| 25/08/2023 | +0.0327% | 1218.211700 | 1218.610400 | +0.398700 |
| 24/08/2023 | +0.0369% | 1217.761700 | 1218.211700 | +0.450000 |
| 23/08/2023 | +0.0668% | 1216.948900 | 1217.761700 | +0.812800 |
| 22/08/2023 | +0.0026% | 1216.916800 | 1216.948900 | +0.032100 |
| 21/08/2023 | +0.0582% | 1216.209200 | 1216.916800 | +0.707600 |
| 18/08/2023 | +0.1065% | 1214.914600 | 1216.209200 | +1.294600 |
| 17/08/2023 | -0.0646% | 1215.699300 | 1214.914600 | -0.784700 |
| 16/08/2023 | +0.0537% | 1215.046300 | 1215.699300 | +0.653000 |
| 14/08/2023 | +0.0501% | 1214.438100 | 1215.046300 | +0.608200 |
| 11/08/2023 | +0.0159% | 1214.245000 | 1214.438100 | +0.193100 |
| 10/08/2023 | +0.0153% | 1214.059300 | 1214.245000 | +0.185700 |
| 09/08/2023 | +0.0726% | 1213.178500 | 1214.059300 | +0.880800 |
| 08/08/2023 | +0.0633% | 1212.411200 | 1213.178500 | +0.767300 |
| 07/08/2023 | -0.0039% | 1212.458600 | 1212.411200 | -0.047400 |
| 04/08/2023 | +0.0262% | 1212.140400 | 1212.458600 | +0.318200 |
| 03/08/2023 | +0.0532% | 1211.496200 | 1212.140400 | +0.644200 |
| 02/08/2023 | +0.0081% | 1211.398300 | 1211.496200 | +0.097900 |
| 01/08/2023 | -0.0029% | 1211.434000 | 1211.398300 | -0.035700 |
| 31/07/2023 | +0.2931% | 1207.888900 | 1211.434000 | +3.545100 |
| 28/07/2023 | +0.1279% | 1206.344400 | 1207.888900 | +1.544500 |
| 27/07/2023 | +0.0377% | 1205.889400 | 1206.344400 | +0.455000 |
| 26/07/2023 | -0.0102% | 1206.012500 | 1205.889400 | -0.123100 |
| 25/07/2023 | +0.0629% | 1205.254500 | 1206.012500 | +0.758000 |
| 24/07/2023 | +0.0573% | 1204.563900 | 1205.254500 | +0.690600 |
| 21/07/2023 | +0.0238% | 1204.276800 | 1204.563900 | +0.287100 |
| 20/07/2023 | +0.0045% | 1204.222300 | 1204.276800 | +0.054500 |
| 19/07/2023 | +0.0241% | 1203.932100 | 1204.222300 | +0.290200 |
| 18/07/2023 | -0.0013% | 1203.947300 | 1203.932100 | -0.015200 |
| 17/07/2023 | +0.1813% | 1201.766900 | 1203.947300 | +2.180400 |
| 14/07/2023 | +0.0177% | 1201.554700 | 1201.766900 | +0.212200 |
| 13/07/2023 | +0.1075% | 1200.263900 | 1201.554700 | +1.290800 |
| 12/07/2023 | -0.0386% | 1200.727100 | 1200.263900 | -0.463200 |
| 11/07/2023 | -0.0085% | 1200.828900 | 1200.727100 | -0.101800 |
| 10/07/2023 | +0.0577% | 1200.136600 | 1200.828900 | +0.692300 |
| 07/07/2023 | -0.0232% | 1200.415600 | 1200.136600 | -0.279000 |
| 06/07/2023 | +0.0122% | 1200.269600 | 1200.415600 | +0.146000 |
| 05/07/2023 | +0.0074% | 1200.180800 | 1200.269600 | +0.088800 |
| 04/07/2023 | +0.0183% | 1199.961600 | 1200.180800 | +0.219200 |
| 03/07/2023 | +0.0920% | 1198.858400 | 1199.961600 | +1.103200 |
| 30/06/2023 | +0.0568% | 1198.177500 | 1198.858400 | +0.680900 |
| 29/06/2023 | +0.0354% | 1197.753800 | 1198.177500 | +0.423700 |
| 28/06/2023 | +0.0182% | 1197.535400 | 1197.753800 | +0.218400 |
| 27/06/2023 | +0.1400% | 1195.860100 | 1197.535400 | +1.675300 |
| 23/06/2023 | +0.0286% | 1195.518300 | 1195.860100 | +0.341800 |
| 22/06/2023 | +0.0619% | 1194.778800 | 1195.518300 | +0.739500 |
| 20/06/2023 | +0.1069% | 1193.502600 | 1194.778800 | +1.276200 |
| 19/06/2023 | +0.0692% | 1192.677000 | 1193.502600 | +0.825600 |
| 16/06/2023 | +0.0460% | 1192.129000 | 1192.677000 | +0.548000 |
| 15/06/2023 | +0.0630% | 1191.378400 | 1192.129000 | +0.750600 |
| 14/06/2023 | +0.0379% | 1190.927500 | 1191.378400 | +0.450900 |
| 13/06/2023 | +0.0554% | 1190.267900 | 1190.927500 | +0.659600 |
| 12/06/2023 | +0.0585% | 1189.572100 | 1190.267900 | +0.695800 |
| 09/06/2023 | +0.0419% | 1189.073900 | 1189.572100 | +0.498200 |
| 08/06/2023 | -0.0837% | 1190.070000 | 1189.073900 | -0.996100 |
| 07/06/2023 | +0.0595% | 1189.362600 | 1190.070000 | +0.707400 |
| 06/06/2023 | -0.0124% | 1189.509500 | 1189.362600 | -0.146900 |
| 05/06/2023 | +0.1065% | 1188.243500 | 1189.509500 | +1.266000 |
| 02/06/2023 | +0.0695% | 1187.417900 | 1188.243500 | +0.825600 |
| 01/06/2023 | +0.0589% | 1186.719100 | 1187.417900 | +0.698800 |
| 31/05/2023 | +0.0589% | 1186.019900 | 1186.719100 | +0.699200 |
| 30/05/2023 | +0.0303% | 1185.660900 | 1186.019900 | +0.359000 |
| 29/05/2023 | +0.0890% | 1184.605800 | 1185.660900 | +1.055100 |
| 26/05/2023 | -0.0044% | 1184.658400 | 1184.605800 | -0.052600 |
| 25/05/2023 | -0.0112% | 1184.791200 | 1184.658400 | -0.132800 |
| 24/05/2023 | +0.0288% | 1184.450000 | 1184.791200 | +0.341200 |
| 23/05/2023 | -0.0116% | 1184.587700 | 1184.450000 | -0.137700 |
| 22/05/2023 | +0.0889% | 1183.535500 | 1184.587700 | +1.052200 |
| 19/05/2023 | -0.0066% | 1183.613100 | 1183.535500 | -0.077600 |
Mostrando 501 -
600
de 1444 registros