Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.2189%
Mínimo
-0.2259%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1866% 1011.422000 1009.536400 -1.885600
13/10/2021 -0.0582% 1012.010800 1011.422000 -0.588800
12/10/2021 -0.1354% 1013.382400 1012.010800 -1.371600
08/10/2021 +0.0929% 1012.441100 1013.382400 +0.941300
07/10/2021 -0.0629% 1013.078200 1012.441100 -0.637100
06/10/2021 -0.0368% 1013.450700 1013.078200 -0.372500
05/10/2021 -0.0249% 1013.703500 1013.450700 -0.252800
04/10/2021 +0.0005% 1013.698500 1013.703500 +0.005000
01/10/2021 -0.0657% 1014.364400 1013.698500 -0.665900
30/09/2021 -0.0224% 1014.591200 1014.364400 -0.226800
29/09/2021 -0.0225% 1014.819800 1014.591200 -0.228600
28/09/2021 -0.0473% 1015.299500 1014.819800 -0.479700
27/09/2021 -0.0116% 1015.417600 1015.299500 -0.118100
24/09/2021 -0.0468% 1015.892800 1015.417600 -0.475200
23/09/2021 -0.0098% 1015.992400 1015.892800 -0.099600
22/09/2021 +0.0531% 1015.452800 1015.992400 +0.539600
21/09/2021 -0.0015% 1015.468300 1015.452800 -0.015500
20/09/2021 +0.0292% 1015.171900 1015.468300 +0.296400
16/09/2021 -0.0538% 1015.718400 1015.171900 -0.546500
15/09/2021 +0.0351% 1015.362200 1015.718400 +0.356200
14/09/2021 -0.0154% 1015.519000 1015.362200 -0.156800
13/09/2021 +0.0768% 1014.739800 1015.519000 +0.779200
10/09/2021 -0.0448% 1015.194700 1014.739800 -0.454900
09/09/2021 -0.0546% 1015.748900 1015.194700 -0.554200
08/09/2021 -0.0803% 1016.564700 1015.748900 -0.815800
07/09/2021 -0.1391% 1017.979500 1016.564700 -1.414800
06/09/2021 +0.1682% 1016.268900 1017.979500 +1.710600
03/09/2021 +0.0499% 1015.762000 1016.268900 +0.506900
02/09/2021 -0.1864% 1017.657500 1015.762000 -1.895500
01/09/2021 -0.2259% 1019.959400 1017.657500 -2.301900
31/08/2021 -0.0204% 1020.167600 1019.959400 -0.208200
30/08/2021 +0.0259% 1019.903500 1020.167600 +0.264100
27/08/2021 +0.0253% 1019.645800 1019.903500 +0.257700
26/08/2021 +0.0351% 1019.288400 1019.645800 +0.357400
25/08/2021 +0.0375% 1018.906400 1019.288400 +0.382000
24/08/2021 +0.0253% 1018.648900 1018.906400 +0.257500
23/08/2021 +0.0195% 1018.450100 1018.648900 +0.198800
20/08/2021 +0.0208% 1018.238700 1018.450100 +0.211400
19/08/2021 +0.0129% 1018.107200 1018.238700 +0.131500
18/08/2021 -0.0132% 1018.241400 1018.107200 -0.134200
17/08/2021 +0.0022% 1018.218500 1018.241400 +0.022900
16/08/2021 +0.0767% 1017.438200 1018.218500 +0.780300
13/08/2021 +0.0842% 1016.582000 1017.438200 +0.856200
12/08/2021 +0.0813% 1015.755800 1016.582000 +0.826200
11/08/2021 +0.0556% 1015.190800 1015.755800 +0.565000
10/08/2021 -0.0166% 1015.358900 1015.190800 -0.168100
09/08/2021 +0.0155% 1015.201500 1015.358900 +0.157400
06/08/2021 +0.2189% 1012.982100 1015.201500 +2.219400
05/08/2021 +0.0055% 1012.926700 1012.982100 +0.055400
04/08/2021 -0.0007% 1012.933700 1012.926700 -0.007000
03/08/2021 +0.0379% 1012.549400 1012.933700 +0.384300
02/08/2021 +0.0513% 1012.030600 1012.549400 +0.518800
30/07/2021 -0.0025% 1012.056400 1012.030600 -0.025800
29/07/2021 -0.0144% 1012.202000 1012.056400 -0.145600
28/07/2021 -0.0796% 1013.008300 1012.202000 -0.806300
27/07/2021 -0.0833% 1013.852100 1013.008300 -0.843800
26/07/2021 +0.1481% 1012.352000 1013.852100 +1.500100
23/07/2021 +0.0259% 1012.090000 1012.352000 +0.262000
22/07/2021 +0.0436% 1011.648600 1012.090000 +0.441400
21/07/2021 -0.0073% 1011.722200 1011.648600 -0.073600
20/07/2021 +0.0450% 1011.267300 1011.722200 +0.454900
19/07/2021 +0.0841% 1010.416700 1011.267300 +0.850600
15/07/2021 -0.0178% 1010.596900 1010.416700 -0.180200
14/07/2021 +0.0309% 1010.285000 1010.596900 +0.311900
13/07/2021 -0.0229% 1010.516600 1010.285000 -0.231600
12/07/2021 -0.0451% 1010.972100 1010.516600 -0.455500
09/07/2021 -0.0361% 1011.337300 1010.972100 -0.365200
08/07/2021 -0.0750% 1012.095800 1011.337300 -0.758500
07/07/2021 -0.0470% 1012.572100 1012.095800 -0.476300
06/07/2021 -0.0736% 1013.317200 1012.572100 -0.745100
05/07/2021 -0.0579% 1013.904400 1013.317200 -0.587200
02/07/2021 -0.0507% 1014.418300 1013.904400 -0.513900
01/07/2021 -0.0088% 1014.508000 1014.418300 -0.089700
30/06/2021 -0.0132% 1014.641500 1014.508000 -0.133500
29/06/2021 -0.1173% 1015.832500 1014.641500 -1.191000
25/06/2021 +0.0070% 1015.761600 1015.832500 +0.070900
24/06/2021 +0.0199% 1015.559500 1015.761600 +0.202100
23/06/2021 -0.0075% 1015.636100 1015.559500 -0.076600
22/06/2021 -0.0086% 1015.723000 1015.636100 -0.086900
18/06/2021 +0.0014% 1015.708600 1015.723000 +0.014400
17/06/2021 -0.0021% 1015.730000 1015.708600 -0.021400
16/06/2021 +0.0439% 1015.283800 1015.730000 +0.446200
15/06/2021 -0.0523% 1015.815400 1015.283800 -0.531600
14/06/2021 +0.0270% 1015.540700 1015.815400 +0.274700
11/06/2021 +0.0502% 1015.031500 1015.540700 +0.509200
10/06/2021 +0.0125% 1014.905000 1015.031500 +0.126500
09/06/2021 +0.0745% 1014.148700 1014.905000 +0.756300
08/06/2021 -0.0052% 1014.201800 1014.148700 -0.053100
07/06/2021 -0.0014% 1014.215500 1014.201800 -0.013700
04/06/2021 -0.1002% 1015.232500 1014.215500 -1.017000
03/06/2021 -0.0325% 1015.562500 1015.232500 -0.330000
02/06/2021 +0.0040% 1015.521500 1015.562500 +0.041000
01/06/2021 +0.0519% 1014.994100 1015.521500 +0.527400
31/05/2021 +0.0078% 1014.914800 1014.994100 +0.079300
28/05/2021 +0.0786% 1014.117400 1014.914800 +0.797400
27/05/2021 +0.0858% 1013.247800 1014.117400 +0.869600
26/05/2021 +0.0001% 1013.246900 1013.247800 +0.000900
25/05/2021 -0.0516% 1013.770200 1013.246900 -0.523300
24/05/2021 -0.0493% 1014.270100 1013.770200 -0.499900
20/05/2021 -0.0510% 1014.788000 1014.270100 -0.517900
Mostrando 1001 - 1100 de 1444 registros
Volver al Detalle Ver Historial