Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APVEstadísticas del Período
Promedio
0.0107%
Máximo
0.2420%
Mínimo
-0.2384%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.0390% | 1028.020100 | 1028.420900 | +0.400800 |
| 05/01/2022 | -0.0433% | 1028.465400 | 1028.020100 | -0.445300 |
| 04/01/2022 | +0.0275% | 1028.182900 | 1028.465400 | +0.282500 |
| 03/01/2022 | +0.1168% | 1026.982800 | 1028.182900 | +1.200100 |
| 31/12/2021 | +0.0164% | 1026.814200 | 1026.982800 | +0.168600 |
| 30/12/2021 | -0.0042% | 1026.857400 | 1026.814200 | -0.043200 |
| 29/12/2021 | +0.0137% | 1026.716900 | 1026.857400 | +0.140500 |
| 28/12/2021 | -0.0152% | 1026.873200 | 1026.716900 | -0.156300 |
| 27/12/2021 | +0.0396% | 1026.466600 | 1026.873200 | +0.406600 |
| 24/12/2021 | +0.1114% | 1025.323400 | 1026.466600 | +1.143200 |
| 23/12/2021 | +0.0494% | 1024.817200 | 1025.323400 | +0.506200 |
| 22/12/2021 | -0.0223% | 1025.045500 | 1024.817200 | -0.228300 |
| 21/12/2021 | +0.0627% | 1024.402900 | 1025.045500 | +0.642600 |
| 20/12/2021 | +0.1095% | 1023.282300 | 1024.402900 | +1.120600 |
| 17/12/2021 | -0.0749% | 1024.048800 | 1023.282300 | -0.766500 |
| 16/12/2021 | -0.0594% | 1024.657200 | 1024.048800 | -0.608400 |
| 15/12/2021 | -0.2384% | 1027.103400 | 1024.657200 | -2.446200 |
| 14/12/2021 | -0.1228% | 1028.365100 | 1027.103400 | -1.261700 |
| 13/12/2021 | +0.0547% | 1027.802800 | 1028.365100 | +0.562300 |
| 10/12/2021 | +0.0037% | 1027.764300 | 1027.802800 | +0.038500 |
| 09/12/2021 | +0.0751% | 1026.992500 | 1027.764300 | +0.771800 |
| 07/12/2021 | +0.0082% | 1026.907900 | 1026.992500 | +0.084600 |
| 06/12/2021 | +0.1266% | 1025.608800 | 1026.907900 | +1.299100 |
| 03/12/2021 | +0.0220% | 1025.383100 | 1025.608800 | +0.225700 |
| 02/12/2021 | -0.0829% | 1026.233200 | 1025.383100 | -0.850100 |
| 01/12/2021 | +0.0285% | 1025.940600 | 1026.233200 | +0.292600 |
| 30/11/2021 | +0.0752% | 1025.169700 | 1025.940600 | +0.770900 |
| 29/11/2021 | +0.0917% | 1024.230500 | 1025.169700 | +0.939200 |
| 26/11/2021 | +0.0389% | 1023.832300 | 1024.230500 | +0.398200 |
| 25/11/2021 | -0.0146% | 1023.981400 | 1023.832300 | -0.149100 |
| 24/11/2021 | +0.0218% | 1023.758300 | 1023.981400 | +0.223100 |
| 23/11/2021 | -0.0381% | 1024.148000 | 1023.758300 | -0.389700 |
| 22/11/2021 | +0.1269% | 1022.849500 | 1024.148000 | +1.298500 |
| 19/11/2021 | +0.0194% | 1022.650600 | 1022.849500 | +0.198900 |
| 18/11/2021 | -0.0157% | 1022.810900 | 1022.650600 | -0.160300 |
| 17/11/2021 | +0.0541% | 1022.257200 | 1022.810900 | +0.553700 |
| 16/11/2021 | +0.0268% | 1021.983700 | 1022.257200 | +0.273500 |
| 15/11/2021 | +0.0302% | 1021.675000 | 1021.983700 | +0.308700 |
| 12/11/2021 | +0.0508% | 1021.155700 | 1021.675000 | +0.519300 |
| 11/11/2021 | -0.0190% | 1021.349700 | 1021.155700 | -0.194000 |
| 10/11/2021 | +0.0308% | 1021.034700 | 1021.349700 | +0.315000 |
| 09/11/2021 | -0.0357% | 1021.399600 | 1021.034700 | -0.364900 |
| 08/11/2021 | +0.2420% | 1018.930500 | 1021.399600 | +2.469100 |
| 05/11/2021 | -0.0930% | 1019.878200 | 1018.930500 | -0.947700 |
| 04/11/2021 | +0.0837% | 1019.025300 | 1019.878200 | +0.852900 |
| 03/11/2021 | +0.0493% | 1018.522700 | 1019.025300 | +0.502600 |
| 02/11/2021 | +0.1512% | 1016.983700 | 1018.522700 | +1.539000 |
| 29/10/2021 | +0.1019% | 1015.947500 | 1016.983700 | +1.036200 |
| 28/10/2021 | +0.0680% | 1015.256500 | 1015.947500 | +0.691000 |
| 27/10/2021 | +0.0430% | 1014.819800 | 1015.256500 | +0.436700 |
| 26/10/2021 | +0.0560% | 1014.251600 | 1014.819800 | +0.568200 |
| 25/10/2021 | +0.1845% | 1012.381800 | 1014.251600 | +1.869800 |
| 22/10/2021 | +0.0225% | 1012.154000 | 1012.381800 | +0.227800 |
| 21/10/2021 | +0.0514% | 1011.634200 | 1012.154000 | +0.519800 |
| 20/10/2021 | -0.0053% | 1011.688200 | 1011.634200 | -0.054000 |
| 19/10/2021 | +0.0589% | 1011.092600 | 1011.688200 | +0.595600 |
| 18/10/2021 | +0.0800% | 1010.283800 | 1011.092600 | +0.808800 |
| 15/10/2021 | +0.0740% | 1009.536400 | 1010.283800 | +0.747400 |
| 14/10/2021 | -0.1866% | 1011.422000 | 1009.536400 | -1.885600 |
| 13/10/2021 | -0.0582% | 1012.010800 | 1011.422000 | -0.588800 |
| 12/10/2021 | -0.1354% | 1013.382400 | 1012.010800 | -1.371600 |
| 08/10/2021 | +0.0929% | 1012.441100 | 1013.382400 | +0.941300 |
| 07/10/2021 | -0.0629% | 1013.078200 | 1012.441100 | -0.637100 |
| 06/10/2021 | -0.0368% | 1013.450700 | 1013.078200 | -0.372500 |
| 05/10/2021 | -0.0249% | 1013.703500 | 1013.450700 | -0.252800 |
| 04/10/2021 | +0.0005% | 1013.698500 | 1013.703500 | +0.005000 |
| 01/10/2021 | -0.0657% | 1014.364400 | 1013.698500 | -0.665900 |
| 30/09/2021 | -0.0224% | 1014.591200 | 1014.364400 | -0.226800 |
| 29/09/2021 | -0.0225% | 1014.819800 | 1014.591200 | -0.228600 |
| 28/09/2021 | -0.0473% | 1015.299500 | 1014.819800 | -0.479700 |
| 27/09/2021 | -0.0116% | 1015.417600 | 1015.299500 | -0.118100 |
| 24/09/2021 | -0.0468% | 1015.892800 | 1015.417600 | -0.475200 |
| 23/09/2021 | -0.0098% | 1015.992400 | 1015.892800 | -0.099600 |
| 22/09/2021 | +0.0531% | 1015.452800 | 1015.992400 | +0.539600 |
| 21/09/2021 | -0.0015% | 1015.468300 | 1015.452800 | -0.015500 |
| 20/09/2021 | +0.0292% | 1015.171900 | 1015.468300 | +0.296400 |
| 16/09/2021 | -0.0538% | 1015.718400 | 1015.171900 | -0.546500 |
| 15/09/2021 | +0.0351% | 1015.362200 | 1015.718400 | +0.356200 |
| 14/09/2021 | -0.0154% | 1015.519000 | 1015.362200 | -0.156800 |
| 13/09/2021 | +0.0768% | 1014.739800 | 1015.519000 | +0.779200 |
| 10/09/2021 | -0.0448% | 1015.194700 | 1014.739800 | -0.454900 |
| 09/09/2021 | -0.0546% | 1015.748900 | 1015.194700 | -0.554200 |
| 08/09/2021 | -0.0803% | 1016.564700 | 1015.748900 | -0.815800 |
| 07/09/2021 | -0.1391% | 1017.979500 | 1016.564700 | -1.414800 |
| 06/09/2021 | +0.1682% | 1016.268900 | 1017.979500 | +1.710600 |
| 03/09/2021 | +0.0499% | 1015.762000 | 1016.268900 | +0.506900 |
| 02/09/2021 | -0.1864% | 1017.657500 | 1015.762000 | -1.895500 |
| 01/09/2021 | -0.2259% | 1019.959400 | 1017.657500 | -2.301900 |
| 31/08/2021 | -0.0204% | 1020.167600 | 1019.959400 | -0.208200 |
| 30/08/2021 | +0.0259% | 1019.903500 | 1020.167600 | +0.264100 |
| 27/08/2021 | +0.0253% | 1019.645800 | 1019.903500 | +0.257700 |
| 26/08/2021 | +0.0351% | 1019.288400 | 1019.645800 | +0.357400 |
| 25/08/2021 | +0.0375% | 1018.906400 | 1019.288400 | +0.382000 |
| 24/08/2021 | +0.0253% | 1018.648900 | 1018.906400 | +0.257500 |
| 23/08/2021 | +0.0195% | 1018.450100 | 1018.648900 | +0.198800 |
| 20/08/2021 | +0.0208% | 1018.238700 | 1018.450100 | +0.211400 |
| 19/08/2021 | +0.0129% | 1018.107200 | 1018.238700 | +0.131500 |
| 18/08/2021 | -0.0132% | 1018.241400 | 1018.107200 | -0.134200 |
| 17/08/2021 | +0.0022% | 1018.218500 | 1018.241400 | +0.022900 |
| 16/08/2021 | +0.0767% | 1017.438200 | 1018.218500 | +0.780300 |
Mostrando 1001 -
1100
de 1502 registros