Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0561%
Máximo
0.3883%
Mínimo
-0.1398%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0315% | 1114.047000 | 1114.397800 | +0.350800 |
| 27/07/2022 | -0.0141% | 1114.203800 | 1114.047000 | -0.156800 |
| 26/07/2022 | -0.0623% | 1114.898700 | 1114.203800 | -0.694900 |
| 25/07/2022 | +0.1264% | 1113.490400 | 1114.898700 | +1.408300 |
| 22/07/2022 | +0.1915% | 1111.360600 | 1113.490400 | +2.129800 |
| 21/07/2022 | +0.0750% | 1110.527000 | 1111.360600 | +0.833600 |
| 20/07/2022 | -0.0734% | 1111.342100 | 1110.527000 | -0.815100 |
| 19/07/2022 | -0.0243% | 1111.612700 | 1111.342100 | -0.270600 |
| 18/07/2022 | +0.1026% | 1110.472400 | 1111.612700 | +1.140300 |
| 15/07/2022 | -0.0565% | 1111.100500 | 1110.472400 | -0.628100 |
| 14/07/2022 | +0.0124% | 1110.962700 | 1111.100500 | +0.137800 |
| 13/07/2022 | +0.2927% | 1107.715600 | 1110.962700 | +3.247100 |
| 12/07/2022 | +0.1074% | 1106.527000 | 1107.715600 | +1.188600 |
| 11/07/2022 | +0.2808% | 1103.424100 | 1106.527000 | +3.102900 |
| 08/07/2022 | +0.0151% | 1103.257100 | 1103.424100 | +0.167000 |
| 07/07/2022 | +0.1011% | 1102.142100 | 1103.257100 | +1.115000 |
| 06/07/2022 | +0.0801% | 1101.260100 | 1102.142100 | +0.882000 |
| 05/07/2022 | +0.0991% | 1100.169000 | 1101.260100 | +1.091100 |
| 04/07/2022 | +0.1086% | 1098.975000 | 1100.169000 | +1.194000 |
| 01/07/2022 | +0.0498% | 1098.427700 | 1098.975000 | +0.547300 |
| 30/06/2022 | +0.0710% | 1097.648300 | 1098.427700 | +0.779400 |
| 29/06/2022 | +0.0304% | 1097.314300 | 1097.648300 | +0.334000 |
| 28/06/2022 | +0.1812% | 1095.328000 | 1097.314300 | +1.986300 |
| 24/06/2022 | +0.0583% | 1094.689100 | 1095.328000 | +0.638900 |
| 23/06/2022 | +0.0431% | 1094.217300 | 1094.689100 | +0.471800 |
| 22/06/2022 | +0.1554% | 1092.518600 | 1094.217300 | +1.698700 |
| 20/06/2022 | +0.1737% | 1090.622800 | 1092.518600 | +1.895800 |
| 17/06/2022 | +0.0389% | 1090.198300 | 1090.622800 | +0.424500 |
| 16/06/2022 | +0.0666% | 1089.472200 | 1090.198300 | +0.726100 |
| 15/06/2022 | +0.1518% | 1087.819700 | 1089.472200 | +1.652500 |
| 14/06/2022 | +0.0372% | 1087.415100 | 1087.819700 | +0.404600 |
| 13/06/2022 | +0.0652% | 1086.706000 | 1087.415100 | +0.709100 |
| 10/06/2022 | +0.0475% | 1086.189400 | 1086.706000 | +0.516600 |
| 09/06/2022 | +0.0465% | 1085.683900 | 1086.189400 | +0.505500 |
| 08/06/2022 | -0.1065% | 1086.840900 | 1085.683900 | -1.157000 |
| 07/06/2022 | -0.0461% | 1087.342500 | 1086.840900 | -0.501600 |
| 06/06/2022 | +0.0475% | 1086.826300 | 1087.342500 | +0.516200 |
| 03/06/2022 | +0.0693% | 1086.072900 | 1086.826300 | +0.753400 |
| 02/06/2022 | +0.0366% | 1085.675800 | 1086.072900 | +0.397100 |
| 01/06/2022 | +0.0081% | 1085.588100 | 1085.675800 | +0.087700 |
| 31/05/2022 | +0.1052% | 1084.446300 | 1085.588100 | +1.141800 |
| 30/05/2022 | +0.0548% | 1083.852000 | 1084.446300 | +0.594300 |
| 27/05/2022 | +0.0450% | 1083.364000 | 1083.852000 | +0.488000 |
| 26/05/2022 | +0.0092% | 1083.263900 | 1083.364000 | +0.100100 |
| 25/05/2022 | +0.0171% | 1083.078400 | 1083.263900 | +0.185500 |
| 24/05/2022 | +0.0457% | 1082.583800 | 1083.078400 | +0.494600 |
| 23/05/2022 | +0.0941% | 1081.565600 | 1082.583800 | +1.018200 |
| 20/05/2022 | +0.0014% | 1081.550800 | 1081.565600 | +0.014800 |
| 19/05/2022 | +0.1497% | 1079.932700 | 1081.550800 | +1.618100 |
| 18/05/2022 | -0.0040% | 1079.975700 | 1079.932700 | -0.043000 |
| 17/05/2022 | +0.1451% | 1078.410000 | 1079.975700 | +1.565700 |
| 16/05/2022 | +0.1957% | 1076.302100 | 1078.410000 | +2.107900 |
| 13/05/2022 | +0.0454% | 1075.813300 | 1076.302100 | +0.488800 |
| 12/05/2022 | -0.1398% | 1077.318300 | 1075.813300 | -1.505000 |
| 11/05/2022 | +0.0994% | 1076.247800 | 1077.318300 | +1.070500 |
| 10/05/2022 | -0.0308% | 1076.579800 | 1076.247800 | -0.332000 |
| 09/05/2022 | +0.0490% | 1076.052400 | 1076.579800 | +0.527400 |
| 06/05/2022 | +0.1707% | 1074.217500 | 1076.052400 | +1.834900 |
| 05/05/2022 | -0.1245% | 1075.555400 | 1074.217500 | -1.337900 |
| 04/05/2022 | -0.0760% | 1076.373300 | 1075.555400 | -0.817900 |
| 03/05/2022 | +0.0364% | 1075.981700 | 1076.373300 | +0.391600 |
| 02/05/2022 | -0.0599% | 1076.626600 | 1075.981700 | -0.644900 |
| 29/04/2022 | +0.0722% | 1075.849800 | 1076.626600 | +0.776800 |
| 28/04/2022 | -0.0580% | 1076.473600 | 1075.849800 | -0.623800 |
| 27/04/2022 | -0.0024% | 1076.499000 | 1076.473600 | -0.025400 |
| 26/04/2022 | -0.0996% | 1077.571300 | 1076.499000 | -1.072300 |
| 25/04/2022 | +0.1638% | 1075.808100 | 1077.571300 | +1.763200 |
| 22/04/2022 | +0.0099% | 1075.702100 | 1075.808100 | +0.106000 |
| 21/04/2022 | +0.0095% | 1075.599800 | 1075.702100 | +0.102300 |
| 20/04/2022 | +0.0670% | 1074.879500 | 1075.599800 | +0.720300 |
| 19/04/2022 | +0.0565% | 1074.272100 | 1074.879500 | +0.607400 |
| 18/04/2022 | +0.1707% | 1072.440400 | 1074.272100 | +1.831700 |
| 14/04/2022 | +0.0966% | 1071.405200 | 1072.440400 | +1.035200 |
| 13/04/2022 | +0.2699% | 1068.517900 | 1071.405200 | +2.887300 |
| 12/04/2022 | +0.0846% | 1067.614800 | 1068.517900 | +0.903100 |
| 11/04/2022 | +0.2544% | 1064.902600 | 1067.614800 | +2.712200 |
| 08/04/2022 | +0.3883% | 1060.775500 | 1064.902600 | +4.127100 |
| 07/04/2022 | +0.0644% | 1060.092300 | 1060.775500 | +0.683200 |
| 06/04/2022 | +0.0875% | 1059.165100 | 1060.092300 | +0.927200 |
| 05/04/2022 | +0.0607% | 1058.522000 | 1059.165100 | +0.643100 |
| 04/04/2022 | +0.1424% | 1057.015400 | 1058.522000 | +1.506600 |
| 01/04/2022 | -0.0647% | 1057.699600 | 1057.015400 | -0.684200 |
| 31/03/2022 | +0.0194% | 1057.494300 | 1057.699600 | +0.205300 |
| 30/03/2022 | -0.0865% | 1058.409800 | 1057.494300 | -0.915500 |
| 29/03/2022 | -0.0316% | 1058.744700 | 1058.409800 | -0.334900 |
| 28/03/2022 | +0.0006% | 1058.738000 | 1058.744700 | +0.006700 |
| 25/03/2022 | +0.0464% | 1058.247300 | 1058.738000 | +0.490700 |
| 24/03/2022 | +0.0524% | 1057.693300 | 1058.247300 | +0.554000 |
| 23/03/2022 | +0.0644% | 1057.011900 | 1057.693300 | +0.681400 |
| 22/03/2022 | +0.0867% | 1056.095700 | 1057.011900 | +0.916200 |
| 21/03/2022 | +0.0759% | 1055.294500 | 1056.095700 | +0.801200 |
| 18/03/2022 | +0.0894% | 1054.352000 | 1055.294500 | +0.942500 |
| 17/03/2022 | -0.0107% | 1054.464600 | 1054.352000 | -0.112600 |
| 16/03/2022 | +0.0145% | 1054.311200 | 1054.464600 | +0.153400 |
| 15/03/2022 | -0.1069% | 1055.439200 | 1054.311200 | -1.128000 |
| 14/03/2022 | +0.0441% | 1054.973500 | 1055.439200 | +0.465700 |
| 11/03/2022 | -0.0233% | 1055.219700 | 1054.973500 | -0.246200 |
| 10/03/2022 | -0.0518% | 1055.766500 | 1055.219700 | -0.546800 |
| 09/03/2022 | +0.1552% | 1054.129300 | 1055.766500 | +1.637200 |
| 08/03/2022 | +0.0536% | 1053.564800 | 1054.129300 | +0.564500 |
Mostrando 801 -
900
de 1448 registros