Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0394%
Máximo
0.4431%
Mínimo
-0.4711%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | +0.0536% | 1053.564800 | 1054.129300 | +0.564500 |
| 07/03/2022 | +0.4431% | 1048.907300 | 1053.564800 | +4.657500 |
| 04/03/2022 | +0.0905% | 1047.958400 | 1048.907300 | +0.948900 |
| 03/03/2022 | -0.0130% | 1048.094200 | 1047.958400 | -0.135800 |
| 02/03/2022 | +0.0876% | 1047.176500 | 1048.094200 | +0.917700 |
| 01/03/2022 | +0.1455% | 1045.654100 | 1047.176500 | +1.522400 |
| 28/02/2022 | +0.0303% | 1045.337300 | 1045.654100 | +0.316800 |
| 25/02/2022 | +0.0091% | 1045.242300 | 1045.337300 | +0.095000 |
| 24/02/2022 | +0.1181% | 1044.008600 | 1045.242300 | +1.233700 |
| 23/02/2022 | +0.2089% | 1041.830400 | 1044.008600 | +2.178200 |
| 22/02/2022 | +0.0531% | 1041.277400 | 1041.830400 | +0.553000 |
| 21/02/2022 | +0.0638% | 1040.613400 | 1041.277400 | +0.664000 |
| 18/02/2022 | +0.0332% | 1040.268400 | 1040.613400 | +0.345000 |
| 17/02/2022 | -0.0231% | 1040.508600 | 1040.268400 | -0.240200 |
| 16/02/2022 | +0.0015% | 1040.492900 | 1040.508600 | +0.015700 |
| 15/02/2022 | -0.0198% | 1040.698900 | 1040.492900 | -0.206000 |
| 14/02/2022 | +0.2319% | 1038.287900 | 1040.698900 | +2.411000 |
| 11/02/2022 | -0.0799% | 1039.117400 | 1038.287900 | -0.829500 |
| 10/02/2022 | +0.0849% | 1038.235300 | 1039.117400 | +0.882100 |
| 09/02/2022 | -0.0593% | 1038.850700 | 1038.235300 | -0.615400 |
| 08/02/2022 | +0.4324% | 1034.368700 | 1038.850700 | +4.482000 |
| 07/02/2022 | +0.0182% | 1034.180800 | 1034.368700 | +0.187900 |
| 04/02/2022 | +0.0350% | 1033.819400 | 1034.180800 | +0.361400 |
| 03/02/2022 | -0.0112% | 1033.935600 | 1033.819400 | -0.116200 |
| 02/02/2022 | -0.0636% | 1034.593700 | 1033.935600 | -0.658100 |
| 01/02/2022 | +0.0541% | 1034.034200 | 1034.593700 | +0.559500 |
| 31/01/2022 | +0.0855% | 1033.150600 | 1034.034200 | +0.883600 |
| 28/01/2022 | +0.0615% | 1032.515600 | 1033.150600 | +0.635000 |
| 27/01/2022 | -0.4711% | 1037.391100 | 1032.515600 | -4.875500 |
| 26/01/2022 | +0.0830% | 1036.530900 | 1037.391100 | +0.860200 |
| 25/01/2022 | +0.0676% | 1035.830900 | 1036.530900 | +0.700000 |
| 24/01/2022 | +0.1129% | 1034.662600 | 1035.830900 | +1.168300 |
| 21/01/2022 | +0.0815% | 1033.819300 | 1034.662600 | +0.843300 |
| 20/01/2022 | +0.0328% | 1033.480300 | 1033.819300 | +0.339000 |
| 19/01/2022 | -0.0205% | 1033.692300 | 1033.480300 | -0.212000 |
| 18/01/2022 | -0.0395% | 1034.101000 | 1033.692300 | -0.408700 |
| 17/01/2022 | +0.0680% | 1033.397900 | 1034.101000 | +0.703100 |
| 14/01/2022 | +0.0107% | 1033.287300 | 1033.397900 | +0.110600 |
| 13/01/2022 | +0.0114% | 1033.169300 | 1033.287300 | +0.118000 |
| 12/01/2022 | +0.0779% | 1032.365000 | 1033.169300 | +0.804300 |
| 11/01/2022 | -0.1012% | 1033.410600 | 1032.365000 | -1.045600 |
| 10/01/2022 | +0.0479% | 1032.915900 | 1033.410600 | +0.494700 |
| 07/01/2022 | +0.1733% | 1031.127100 | 1032.915900 | +1.788800 |
| 06/01/2022 | +0.0384% | 1030.730900 | 1031.127100 | +0.396200 |
| 05/01/2022 | -0.0439% | 1031.183100 | 1030.730900 | -0.452200 |
| 04/01/2022 | +0.0269% | 1030.905500 | 1031.183100 | +0.277600 |
| 03/01/2022 | +0.1151% | 1029.719100 | 1030.905500 | +1.186400 |
| 31/12/2021 | +0.0159% | 1029.555700 | 1029.719100 | +0.163400 |
| 30/12/2021 | -0.0048% | 1029.604700 | 1029.555700 | -0.049000 |
| 29/12/2021 | +0.0131% | 1029.469400 | 1029.604700 | +0.135300 |
| 28/12/2021 | -0.0158% | 1029.631800 | 1029.469400 | -0.162400 |
| 27/12/2021 | +0.0380% | 1029.241000 | 1029.631800 | +0.390800 |
| 24/12/2021 | +0.1109% | 1028.100300 | 1029.241000 | +1.140700 |
| 23/12/2021 | +0.0488% | 1027.598400 | 1028.100300 | +0.501900 |
| 22/12/2021 | -0.0228% | 1027.832900 | 1027.598400 | -0.234500 |
| 21/12/2021 | +0.0622% | 1027.194200 | 1027.832900 | +0.638700 |
| 20/12/2021 | +0.1078% | 1026.087500 | 1027.194200 | +1.106700 |
| 17/12/2021 | -0.0754% | 1026.861700 | 1026.087500 | -0.774200 |
| 16/12/2021 | -0.0599% | 1027.477400 | 1026.861700 | -0.615700 |
| 15/12/2021 | -0.2390% | 1029.936000 | 1027.477400 | -2.458600 |
| 14/12/2021 | -0.1233% | 1031.206800 | 1029.936000 | -1.270800 |
| 13/12/2021 | +0.0530% | 1030.660000 | 1031.206800 | +0.546800 |
| 10/12/2021 | +0.0032% | 1030.627000 | 1030.660000 | +0.033000 |
| 09/12/2021 | +0.0740% | 1029.864300 | 1030.627000 | +0.762700 |
| 07/12/2021 | +0.0077% | 1029.785000 | 1029.864300 | +0.079300 |
| 06/12/2021 | +0.1249% | 1028.499200 | 1029.785000 | +1.285800 |
| 03/12/2021 | +0.0215% | 1028.278400 | 1028.499200 | +0.220800 |
| 02/12/2021 | -0.0834% | 1029.136600 | 1028.278400 | -0.858200 |
| 01/12/2021 | +0.0280% | 1028.848900 | 1029.136600 | +0.287700 |
| 30/11/2021 | +0.0746% | 1028.081400 | 1028.848900 | +0.767500 |
| 29/11/2021 | +0.0900% | 1027.156400 | 1028.081400 | +0.925000 |
| 26/11/2021 | +0.0383% | 1026.762700 | 1027.156400 | +0.393700 |
| 25/11/2021 | -0.0151% | 1026.917800 | 1026.762700 | -0.155100 |
| 24/11/2021 | +0.0212% | 1026.699700 | 1026.917800 | +0.218100 |
| 23/11/2021 | -0.0386% | 1027.096100 | 1026.699700 | -0.396400 |
| 22/11/2021 | +0.1252% | 1025.810800 | 1027.096100 | +1.285300 |
| 19/11/2021 | +0.0189% | 1025.617000 | 1025.810800 | +0.193800 |
| 18/11/2021 | -0.0162% | 1025.783400 | 1025.617000 | -0.166400 |
| 17/11/2021 | +0.0536% | 1025.233600 | 1025.783400 | +0.549800 |
| 16/11/2021 | +0.0262% | 1024.965000 | 1025.233600 | +0.268600 |
| 15/11/2021 | +0.0286% | 1024.672200 | 1024.965000 | +0.292800 |
| 12/11/2021 | +0.0503% | 1024.157000 | 1024.672200 | +0.515200 |
| 11/11/2021 | -0.0195% | 1024.357100 | 1024.157000 | -0.200100 |
| 10/11/2021 | +0.0303% | 1024.046900 | 1024.357100 | +0.310200 |
| 09/11/2021 | -0.0363% | 1024.418400 | 1024.046900 | -0.371500 |
| 08/11/2021 | +0.2404% | 1021.958800 | 1024.418400 | +2.459600 |
| 05/11/2021 | -0.0935% | 1022.915000 | 1021.958800 | -0.956200 |
| 04/11/2021 | +0.0831% | 1022.065100 | 1022.915000 | +0.849900 |
| 03/11/2021 | +0.0488% | 1021.566600 | 1022.065100 | +0.498500 |
| 02/11/2021 | +0.1490% | 1020.045300 | 1021.566600 | +1.521300 |
| 29/10/2021 | +0.1014% | 1019.011600 | 1020.045300 | +1.033700 |
| 28/10/2021 | +0.0675% | 1018.324100 | 1019.011600 | +0.687500 |
| 27/10/2021 | +0.0425% | 1017.891600 | 1018.324100 | +0.432500 |
| 26/10/2021 | +0.0554% | 1017.327400 | 1017.891600 | +0.564200 |
| 25/10/2021 | +0.1829% | 1015.468600 | 1017.327400 | +1.858800 |
| 22/10/2021 | +0.0220% | 1015.245700 | 1015.468600 | +0.222900 |
| 21/10/2021 | +0.0508% | 1014.729900 | 1015.245700 | +0.515800 |
| 20/10/2021 | -0.0059% | 1014.789600 | 1014.729900 | -0.059700 |
| 19/10/2021 | +0.0583% | 1014.197700 | 1014.789600 | +0.591900 |
| 18/10/2021 | +0.0784% | 1013.403100 | 1014.197700 | +0.794600 |
Mostrando 901 -
1000
de 1449 registros