Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
-0.0060%
Máximo
0.2183%
Mínimo
-0.2259%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0836% 1020.078400 1020.931900 +0.853500
12/08/2021 +0.0808% 1019.254900 1020.078400 +0.823500
11/08/2021 +0.0551% 1018.693600 1019.254900 +0.561300
10/08/2021 -0.0171% 1018.867800 1018.693600 -0.174200
09/08/2021 +0.0139% 1018.726600 1018.867800 +0.141200
06/08/2021 +0.2183% 1016.505100 1018.726600 +2.221500
05/08/2021 +0.0049% 1016.455100 1016.505100 +0.050000
04/08/2021 -0.0012% 1016.467700 1016.455100 -0.012600
03/08/2021 +0.0374% 1016.087600 1016.467700 +0.380100
02/08/2021 +0.0496% 1015.583700 1016.087600 +0.503900
30/07/2021 -0.0031% 1015.615200 1015.583700 -0.031500
29/07/2021 -0.0149% 1015.766800 1015.615200 -0.151600
28/07/2021 -0.0802% 1016.581500 1015.766800 -0.814700
27/07/2021 -0.0838% 1017.433900 1016.581500 -0.852400
26/07/2021 +0.1464% 1015.945200 1017.433900 +1.488700
23/07/2021 +0.0253% 1015.687800 1015.945200 +0.257400
22/07/2021 +0.0431% 1015.250400 1015.687800 +0.437400
21/07/2021 -0.0078% 1015.329900 1015.250400 -0.079500
20/07/2021 +0.0444% 1014.878900 1015.329900 +0.451000
19/07/2021 +0.0820% 1014.047500 1014.878900 +0.831400
15/07/2021 -0.0184% 1014.233900 1014.047500 -0.186400
14/07/2021 +0.0303% 1013.926400 1014.233900 +0.307500
13/07/2021 -0.0235% 1014.164300 1013.926400 -0.237900
12/07/2021 -0.0467% 1014.638200 1014.164300 -0.473900
09/07/2021 -0.0367% 1015.010300 1014.638200 -0.372100
08/07/2021 -0.0755% 1015.777200 1015.010300 -0.766900
07/07/2021 -0.0476% 1016.260700 1015.777200 -0.483500
06/07/2021 -0.0741% 1017.014100 1016.260700 -0.753400
05/07/2021 -0.0596% 1017.620200 1017.014100 -0.606100
02/07/2021 -0.0512% 1018.141500 1017.620200 -0.521300
01/07/2021 -0.0094% 1018.237200 1018.141500 -0.095700
30/06/2021 -0.0137% 1018.376700 1018.237200 -0.139500
29/06/2021 -0.1195% 1019.594400 1018.376700 -1.217700
25/06/2021 +0.0064% 1019.528800 1019.594400 +0.065600
24/06/2021 +0.0193% 1019.331600 1019.528800 +0.197200
23/06/2021 -0.0081% 1019.414100 1019.331600 -0.082500
22/06/2021 -0.0107% 1019.523600 1019.414100 -0.109500
18/06/2021 +0.0009% 1019.514800 1019.523600 +0.008800
17/06/2021 -0.0027% 1019.541900 1019.514800 -0.027100
16/06/2021 +0.0434% 1019.099500 1019.541900 +0.442400
15/06/2021 -0.0529% 1019.638700 1019.099500 -0.539200
14/06/2021 +0.0254% 1019.379800 1019.638700 +0.258900
11/06/2021 +0.0496% 1018.874200 1019.379800 +0.505600
10/06/2021 +0.0119% 1018.752800 1018.874200 +0.121400
09/06/2021 +0.0740% 1017.999200 1018.752800 +0.753600
08/06/2021 -0.0058% 1018.058100 1017.999200 -0.058900
07/06/2021 -0.0030% 1018.088600 1018.058100 -0.030500
04/06/2021 -0.1008% 1019.115000 1018.088600 -1.026400
03/06/2021 -0.0331% 1019.451900 1019.115000 -0.336900
02/06/2021 +0.0035% 1019.416300 1019.451900 +0.035600
01/06/2021 +0.0514% 1018.892400 1019.416300 +0.523900
31/05/2021 +0.0062% 1018.829600 1018.892400 +0.062800
28/05/2021 +0.0781% 1018.034700 1018.829600 +0.794900
27/05/2021 +0.0852% 1017.167300 1018.034700 +0.867400
26/05/2021 -0.0005% 1017.172000 1017.167300 -0.004700
25/05/2021 -0.0522% 1017.702900 1017.172000 -0.530900
24/05/2021 -0.0515% 1018.227100 1017.702900 -0.524200
20/05/2021 -0.0516% 1018.752600 1018.227100 -0.525500
19/05/2021 -0.1580% 1020.363500 1018.752600 -1.610900
18/05/2021 -0.1228% 1021.617100 1020.363500 -1.253600
17/05/2021 -0.0453% 1022.079700 1021.617100 -0.462600
14/05/2021 -0.0256% 1022.341500 1022.079700 -0.261800
13/05/2021 -0.0143% 1022.487800 1022.341500 -0.146300
12/05/2021 +0.0004% 1022.483500 1022.487800 +0.004300
11/05/2021 +0.0155% 1022.325300 1022.483500 +0.158200
10/05/2021 -0.0021% 1022.346900 1022.325300 -0.021600
07/05/2021 +0.0944% 1021.382600 1022.346900 +0.964300
06/05/2021 +0.0636% 1020.733300 1021.382600 +0.649300
05/05/2021 +0.0004% 1020.729000 1020.733300 +0.004300
04/05/2021 +0.0725% 1019.989000 1020.729000 +0.740000
03/05/2021 +0.0220% 1019.764400 1019.989000 +0.224600
30/04/2021 -0.2013% 1021.819000 1019.764400 -2.054600
29/04/2021 -0.2259% 1024.129600 1021.819000 -2.310600
28/04/2021 -0.0760% 1024.907800 1024.129600 -0.778200
27/04/2021 -0.0699% 1025.624400 1024.907800 -0.716600
26/04/2021 -0.0406% 1026.041400 1025.624400 -0.417000
23/04/2021 +0.0290% 1025.744100 1026.041400 +0.297300
22/04/2021 -0.0028% 1025.772400 1025.744100 -0.028300
21/04/2021 +0.0066% 1025.705200 1025.772400 +0.067200
20/04/2021 -0.0077% 1025.783900 1025.705200 -0.078700
19/04/2021 +0.0197% 1025.582300 1025.783900 +0.201600
16/04/2021 +0.0195% 1025.382700 1025.582300 +0.199600
15/04/2021 +0.0133% 1025.246800 1025.382700 +0.135900
14/04/2021 -0.0367% 1025.623600 1025.246800 -0.376800
13/04/2021 -0.0057% 1025.681800 1025.623600 -0.058200
12/04/2021 -0.0713% 1026.413100 1025.681800 -0.731300
09/04/2021 +0.0205% 1026.203200 1026.413100 +0.209900
08/04/2021 -0.0608% 1026.827500 1026.203200 -0.624300
07/04/2021 -0.0210% 1027.043000 1026.827500 -0.215500
06/04/2021 +0.0165% 1026.873900 1027.043000 +0.169100
05/04/2021 -0.0062% 1026.937700 1026.873900 -0.063800
01/04/2021 -0.0157% 1027.099400 1026.937700 -0.161700
31/03/2021 +0.0261% 1026.831800 1027.099400 +0.267600
30/03/2021 -0.0178% 1027.014300 1026.831800 -0.182500
29/03/2021 +0.0059% 1026.954000 1027.014300 +0.060300
26/03/2021 +0.0004% 1026.950400 1026.954000 +0.003600
25/03/2021 +0.0005% 1026.945600 1026.950400 +0.004800
24/03/2021 +0.0005% 1026.940200 1026.945600 +0.005400
23/03/2021 +0.0207% 1026.727500 1026.940200 +0.212700
22/03/2021 -0.0383% 1027.121200 1026.727500 -0.393700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial