Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
-0.0050%
Máximo
0.1089%
Mínimo
-0.2259%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1580% 1020.363500 1018.752600 -1.610900
18/05/2021 -0.1228% 1021.617100 1020.363500 -1.253600
17/05/2021 -0.0453% 1022.079700 1021.617100 -0.462600
14/05/2021 -0.0256% 1022.341500 1022.079700 -0.261800
13/05/2021 -0.0143% 1022.487800 1022.341500 -0.146300
12/05/2021 +0.0004% 1022.483500 1022.487800 +0.004300
11/05/2021 +0.0155% 1022.325300 1022.483500 +0.158200
10/05/2021 -0.0021% 1022.346900 1022.325300 -0.021600
07/05/2021 +0.0944% 1021.382600 1022.346900 +0.964300
06/05/2021 +0.0636% 1020.733300 1021.382600 +0.649300
05/05/2021 +0.0004% 1020.729000 1020.733300 +0.004300
04/05/2021 +0.0725% 1019.989000 1020.729000 +0.740000
03/05/2021 +0.0220% 1019.764400 1019.989000 +0.224600
30/04/2021 -0.2013% 1021.819000 1019.764400 -2.054600
29/04/2021 -0.2259% 1024.129600 1021.819000 -2.310600
28/04/2021 -0.0760% 1024.907800 1024.129600 -0.778200
27/04/2021 -0.0699% 1025.624400 1024.907800 -0.716600
26/04/2021 -0.0406% 1026.041400 1025.624400 -0.417000
23/04/2021 +0.0290% 1025.744100 1026.041400 +0.297300
22/04/2021 -0.0028% 1025.772400 1025.744100 -0.028300
21/04/2021 +0.0066% 1025.705200 1025.772400 +0.067200
20/04/2021 -0.0077% 1025.783900 1025.705200 -0.078700
19/04/2021 +0.0197% 1025.582300 1025.783900 +0.201600
16/04/2021 +0.0195% 1025.382700 1025.582300 +0.199600
15/04/2021 +0.0133% 1025.246800 1025.382700 +0.135900
14/04/2021 -0.0367% 1025.623600 1025.246800 -0.376800
13/04/2021 -0.0057% 1025.681800 1025.623600 -0.058200
12/04/2021 -0.0713% 1026.413100 1025.681800 -0.731300
09/04/2021 +0.0205% 1026.203200 1026.413100 +0.209900
08/04/2021 -0.0608% 1026.827500 1026.203200 -0.624300
07/04/2021 -0.0210% 1027.043000 1026.827500 -0.215500
06/04/2021 +0.0165% 1026.873900 1027.043000 +0.169100
05/04/2021 -0.0062% 1026.937700 1026.873900 -0.063800
01/04/2021 -0.0157% 1027.099400 1026.937700 -0.161700
31/03/2021 +0.0261% 1026.831800 1027.099400 +0.267600
30/03/2021 -0.0178% 1027.014300 1026.831800 -0.182500
29/03/2021 +0.0059% 1026.954000 1027.014300 +0.060300
26/03/2021 +0.0004% 1026.950400 1026.954000 +0.003600
25/03/2021 +0.0005% 1026.945600 1026.950400 +0.004800
24/03/2021 +0.0005% 1026.940200 1026.945600 +0.005400
23/03/2021 +0.0207% 1026.727500 1026.940200 +0.212700
22/03/2021 -0.0383% 1027.121200 1026.727500 -0.393700
19/03/2021 +0.0252% 1026.862400 1027.121200 +0.258800
18/03/2021 -0.0277% 1027.146800 1026.862400 -0.284400
17/03/2021 -0.0305% 1027.460600 1027.146800 -0.313800
16/03/2021 +0.0049% 1027.410400 1027.460600 +0.050200
15/03/2021 -0.0233% 1027.650100 1027.410400 -0.239700
12/03/2021 -0.0384% 1028.045000 1027.650100 -0.394900
11/03/2021 -0.0174% 1028.223400 1028.045000 -0.178400
10/03/2021 +0.0071% 1028.150000 1028.223400 +0.073400
09/03/2021 -0.0051% 1028.202100 1028.150000 -0.052100
08/03/2021 -0.1694% 1029.945000 1028.202100 -1.742900
05/03/2021 -0.0428% 1030.386200 1029.945000 -0.441200
04/03/2021 +0.0150% 1030.231900 1030.386200 +0.154300
03/03/2021 -0.0077% 1030.311600 1030.231900 -0.079700
02/03/2021 +0.0218% 1030.087000 1030.311600 +0.224600
01/03/2021 +0.0976% 1029.082100 1030.087000 +1.004900
26/02/2021 +0.0183% 1028.893400 1029.082100 +0.188700
25/02/2021 -0.0032% 1028.926800 1028.893400 -0.033400
24/02/2021 -0.0063% 1028.991500 1028.926800 -0.064700
23/02/2021 -0.0428% 1029.432100 1028.991500 -0.440600
22/02/2021 -0.0498% 1029.944500 1029.432100 -0.512400
19/02/2021 -0.0369% 1030.324500 1029.944500 -0.380000
18/02/2021 -0.0239% 1030.571100 1030.324500 -0.246600
17/02/2021 -0.0082% 1030.655800 1030.571100 -0.084700
16/02/2021 -0.0081% 1030.739400 1030.655800 -0.083600
15/02/2021 +0.0574% 1030.147800 1030.739400 +0.591600
12/02/2021 +0.0248% 1029.891900 1030.147800 +0.255900
11/02/2021 +0.0461% 1029.416800 1029.891900 +0.475100
10/02/2021 +0.0418% 1028.986200 1029.416800 +0.430600
09/02/2021 +0.0524% 1028.447100 1028.986200 +0.539100
08/02/2021 +0.1089% 1027.327400 1028.447100 +1.119700
05/02/2021 +0.0045% 1027.281300 1027.327400 +0.046100
04/02/2021 +0.0390% 1026.881200 1027.281300 +0.400100
03/02/2021 +0.0286% 1026.587600 1026.881200 +0.293600
02/02/2021 +0.0292% 1026.287900 1026.587600 +0.299700
01/02/2021 +0.0285% 1025.995500 1026.287900 +0.292400
29/01/2021 -0.0072% 1026.068900 1025.995500 -0.073400
28/01/2021 -0.0038% 1026.107400 1026.068900 -0.038500
27/01/2021 +0.0230% 1025.871200 1026.107400 +0.236200
26/01/2021 +0.0532% 1025.325200 1025.871200 +0.546000
25/01/2021 +0.0274% 1025.043800 1025.325200 +0.281400
22/01/2021 +0.0170% 1024.869200 1025.043800 +0.174600
21/01/2021 +0.0172% 1024.692500 1024.869200 +0.176700
20/01/2021 +0.0259% 1024.427200 1024.692500 +0.265300
19/01/2021 +0.0514% 1023.900800 1024.427200 +0.526400
18/01/2021 -0.0122% 1024.025700 1023.900800 -0.124900
15/01/2021 +0.0197% 1023.824200 1024.025700 +0.201500
14/01/2021 -0.0289% 1024.119800 1023.824200 -0.295600
13/01/2021 +0.0256% 1023.857600 1024.119800 +0.262200
12/01/2021 +0.0227% 1023.625200 1023.857600 +0.232400
11/01/2021 +0.0059% 1023.565100 1023.625200 +0.060100
08/01/2021 +0.0152% 1023.409100 1023.565100 +0.156000
07/01/2021 -0.0472% 1023.891800 1023.409100 -0.482700
06/01/2021 +0.0114% 1023.774800 1023.891800 +0.117000
05/01/2021 -0.0272% 1024.053500 1023.774800 -0.278700
04/01/2021 +0.0292% 1023.754300 1024.053500 +0.299200
31/12/2020 -0.0094% 1023.850900 1023.754300 -0.096600
30/12/2020 -0.0080% 1023.932700 1023.850900 -0.081800
29/12/2020 +0.0024% 1023.908500 1023.932700 +0.024200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial