Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
-0.0047%
Máximo
0.2183%
Mínimo
-0.2265%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0735% 1012.658900 1013.403100 +0.744200
14/10/2021 -0.1872% 1014.555900 1012.658900 -1.897000
13/10/2021 -0.0587% 1015.152100 1014.555900 -0.596200
12/10/2021 -0.1376% 1016.550300 1015.152100 -1.398200
08/10/2021 +0.0924% 1015.611600 1016.550300 +0.938700
07/10/2021 -0.0635% 1016.256300 1015.611600 -0.644700
06/10/2021 -0.0373% 1016.635500 1016.256300 -0.379200
05/10/2021 -0.0255% 1016.894600 1016.635500 -0.259100
04/10/2021 -0.0012% 1016.906300 1016.894600 -0.011700
01/10/2021 -0.0662% 1017.580000 1016.906300 -0.673700
30/09/2021 -0.0229% 1017.813100 1017.580000 -0.233100
29/09/2021 -0.0231% 1018.048000 1017.813100 -0.234900
28/09/2021 -0.0478% 1018.534800 1018.048000 -0.486800
27/09/2021 -0.0133% 1018.670000 1018.534800 -0.135200
24/09/2021 -0.0473% 1019.152200 1018.670000 -0.482200
23/09/2021 -0.0104% 1019.257800 1019.152200 -0.105600
22/09/2021 +0.0526% 1018.722000 1019.257800 +0.535800
21/09/2021 -0.0021% 1018.743100 1018.722000 -0.021100
20/09/2021 +0.0270% 1018.468100 1018.743100 +0.275000
16/09/2021 -0.0544% 1019.021900 1018.468100 -0.553800
15/09/2021 +0.0345% 1018.670200 1019.021900 +0.351700
14/09/2021 -0.0160% 1018.833100 1018.670200 -0.162900
13/09/2021 +0.0751% 1018.068100 1018.833100 +0.765000
10/09/2021 -0.0454% 1018.530000 1018.068100 -0.461900
09/09/2021 -0.0551% 1019.091700 1018.530000 -0.561700
08/09/2021 -0.0808% 1019.915700 1019.091700 -0.824000
07/09/2021 -0.1396% 1021.340800 1019.915700 -1.425100
06/09/2021 +0.1665% 1019.641300 1021.340800 +1.699500
03/09/2021 +0.0493% 1019.138400 1019.641300 +0.502900
02/09/2021 -0.1870% 1021.045700 1019.138400 -1.907300
01/09/2021 -0.2265% 1023.360900 1021.045700 -2.315200
31/08/2021 -0.0209% 1023.575300 1023.360900 -0.214400
30/08/2021 +0.0242% 1023.327200 1023.575300 +0.248100
27/08/2021 +0.0247% 1023.074300 1023.327200 +0.252900
26/08/2021 +0.0345% 1022.721200 1023.074300 +0.353100
25/08/2021 +0.0369% 1022.343600 1022.721200 +0.377600
24/08/2021 +0.0247% 1022.090900 1022.343600 +0.252700
23/08/2021 +0.0179% 1021.908100 1022.090900 +0.182800
20/08/2021 +0.0202% 1021.701600 1021.908100 +0.206500
19/08/2021 +0.0124% 1021.575300 1021.701600 +0.126300
18/08/2021 -0.0137% 1021.715500 1021.575300 -0.140200
17/08/2021 +0.0017% 1021.698200 1021.715500 +0.017300
16/08/2021 +0.0750% 1020.931900 1021.698200 +0.766300
13/08/2021 +0.0836% 1020.078400 1020.931900 +0.853500
12/08/2021 +0.0808% 1019.254900 1020.078400 +0.823500
11/08/2021 +0.0551% 1018.693600 1019.254900 +0.561300
10/08/2021 -0.0171% 1018.867800 1018.693600 -0.174200
09/08/2021 +0.0139% 1018.726600 1018.867800 +0.141200
06/08/2021 +0.2183% 1016.505100 1018.726600 +2.221500
05/08/2021 +0.0049% 1016.455100 1016.505100 +0.050000
04/08/2021 -0.0012% 1016.467700 1016.455100 -0.012600
03/08/2021 +0.0374% 1016.087600 1016.467700 +0.380100
02/08/2021 +0.0496% 1015.583700 1016.087600 +0.503900
30/07/2021 -0.0031% 1015.615200 1015.583700 -0.031500
29/07/2021 -0.0149% 1015.766800 1015.615200 -0.151600
28/07/2021 -0.0802% 1016.581500 1015.766800 -0.814700
27/07/2021 -0.0838% 1017.433900 1016.581500 -0.852400
26/07/2021 +0.1464% 1015.945200 1017.433900 +1.488700
23/07/2021 +0.0253% 1015.687800 1015.945200 +0.257400
22/07/2021 +0.0431% 1015.250400 1015.687800 +0.437400
21/07/2021 -0.0078% 1015.329900 1015.250400 -0.079500
20/07/2021 +0.0444% 1014.878900 1015.329900 +0.451000
19/07/2021 +0.0820% 1014.047500 1014.878900 +0.831400
15/07/2021 -0.0184% 1014.233900 1014.047500 -0.186400
14/07/2021 +0.0303% 1013.926400 1014.233900 +0.307500
13/07/2021 -0.0235% 1014.164300 1013.926400 -0.237900
12/07/2021 -0.0467% 1014.638200 1014.164300 -0.473900
09/07/2021 -0.0367% 1015.010300 1014.638200 -0.372100
08/07/2021 -0.0755% 1015.777200 1015.010300 -0.766900
07/07/2021 -0.0476% 1016.260700 1015.777200 -0.483500
06/07/2021 -0.0741% 1017.014100 1016.260700 -0.753400
05/07/2021 -0.0596% 1017.620200 1017.014100 -0.606100
02/07/2021 -0.0512% 1018.141500 1017.620200 -0.521300
01/07/2021 -0.0094% 1018.237200 1018.141500 -0.095700
30/06/2021 -0.0137% 1018.376700 1018.237200 -0.139500
29/06/2021 -0.1195% 1019.594400 1018.376700 -1.217700
25/06/2021 +0.0064% 1019.528800 1019.594400 +0.065600
24/06/2021 +0.0193% 1019.331600 1019.528800 +0.197200
23/06/2021 -0.0081% 1019.414100 1019.331600 -0.082500
22/06/2021 -0.0107% 1019.523600 1019.414100 -0.109500
18/06/2021 +0.0009% 1019.514800 1019.523600 +0.008800
17/06/2021 -0.0027% 1019.541900 1019.514800 -0.027100
16/06/2021 +0.0434% 1019.099500 1019.541900 +0.442400
15/06/2021 -0.0529% 1019.638700 1019.099500 -0.539200
14/06/2021 +0.0254% 1019.379800 1019.638700 +0.258900
11/06/2021 +0.0496% 1018.874200 1019.379800 +0.505600
10/06/2021 +0.0119% 1018.752800 1018.874200 +0.121400
09/06/2021 +0.0740% 1017.999200 1018.752800 +0.753600
08/06/2021 -0.0058% 1018.058100 1017.999200 -0.058900
07/06/2021 -0.0030% 1018.088600 1018.058100 -0.030500
04/06/2021 -0.1008% 1019.115000 1018.088600 -1.026400
03/06/2021 -0.0331% 1019.451900 1019.115000 -0.336900
02/06/2021 +0.0035% 1019.416300 1019.451900 +0.035600
01/06/2021 +0.0514% 1018.892400 1019.416300 +0.523900
31/05/2021 +0.0062% 1018.829600 1018.892400 +0.062800
28/05/2021 +0.0781% 1018.034700 1018.829600 +0.794900
27/05/2021 +0.0852% 1017.167300 1018.034700 +0.867400
26/05/2021 -0.0005% 1017.172000 1017.167300 -0.004700
25/05/2021 -0.0522% 1017.702900 1017.172000 -0.530900
24/05/2021 -0.0515% 1018.227100 1017.702900 -0.524200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial