Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0127%
Máximo
0.2631%
Mínimo
-0.3481%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0449% 1015.295500 1014.839600 -0.455900
02/06/2020 +0.0621% 1014.665300 1015.295500 +0.630200
01/06/2020 -0.0071% 1014.737000 1014.665300 -0.071700
29/05/2020 +0.0161% 1014.573200 1014.737000 +0.163800
28/05/2020 +0.0504% 1014.061800 1014.573200 +0.511400
27/05/2020 -0.0290% 1014.355500 1014.061800 -0.293700
26/05/2020 -0.0085% 1014.442200 1014.355500 -0.086700
25/05/2020 +0.0700% 1013.732300 1014.442200 +0.709900
22/05/2020 +0.0286% 1013.442600 1013.732300 +0.289700
20/05/2020 +0.0496% 1012.940100 1013.442600 +0.502500
19/05/2020 +0.0325% 1012.611200 1012.940100 +0.328900
18/05/2020 +0.0251% 1012.357500 1012.611200 +0.253700
15/05/2020 +0.0342% 1012.011000 1012.357500 +0.346500
14/05/2020 +0.0452% 1011.553700 1012.011000 +0.457300
13/05/2020 +0.0265% 1011.285800 1011.553700 +0.267900
12/05/2020 +0.0808% 1010.469500 1011.285800 +0.816300
11/05/2020 +0.0393% 1010.072000 1010.469500 +0.397500
08/05/2020 +0.0397% 1009.671300 1010.072000 +0.400700
07/05/2020 -0.0616% 1010.293200 1009.671300 -0.621900
06/05/2020 +0.0316% 1009.974100 1010.293200 +0.319100
05/05/2020 -0.0146% 1010.121700 1009.974100 -0.147600
04/05/2020 +0.0419% 1009.698800 1010.121700 +0.422900
30/04/2020 +0.0184% 1009.513000 1009.698800 +0.185800
29/04/2020 -0.0197% 1009.711500 1009.513000 -0.198500
28/04/2020 +0.0200% 1009.510000 1009.711500 +0.201500
27/04/2020 +0.0239% 1009.268700 1009.510000 +0.241300
24/04/2020 +0.0271% 1008.995000 1009.268700 +0.273700
23/04/2020 +0.0097% 1008.897100 1008.995000 +0.097900
22/04/2020 -0.0529% 1009.430900 1008.897100 -0.533800
21/04/2020 -0.0461% 1009.896500 1009.430900 -0.465600
20/04/2020 -0.0044% 1009.941000 1009.896500 -0.044500
17/04/2020 -0.0242% 1010.185500 1009.941000 -0.244500
16/04/2020 -0.0306% 1010.494900 1010.185500 -0.309400
15/04/2020 -0.0809% 1011.312800 1010.494900 -0.817900
14/04/2020 -0.0087% 1011.400300 1011.312800 -0.087500
13/04/2020 +0.0037% 1011.362900 1011.400300 +0.037400
09/04/2020 -0.0293% 1011.659000 1011.362900 -0.296100
08/04/2020 +0.0304% 1011.352000 1011.659000 +0.307000
07/04/2020 +0.0077% 1011.274000 1011.352000 +0.078000
06/04/2020 -0.0018% 1011.292300 1011.274000 -0.018300
03/04/2020 +0.0469% 1010.818400 1011.292300 +0.473900
02/04/2020 +0.1441% 1009.363200 1010.818400 +1.455200
01/04/2020 +0.2631% 1006.711100 1009.363200 +2.652100
31/03/2020 +0.2350% 1004.348600 1006.711100 +2.362500
30/03/2020 +0.0111% 1004.237600 1004.348600 +0.111000
27/03/2020 -0.0435% 1004.675000 1004.237600 -0.437400
26/03/2020 +0.0221% 1004.452600 1004.675000 +0.222400
25/03/2020 +0.1063% 1003.385900 1004.452600 +1.066700
24/03/2020 +0.0637% 1002.747400 1003.385900 +0.638500
23/03/2020 +0.0319% 1002.427800 1002.747400 +0.319600
20/03/2020 -0.1562% 1003.994900 1002.427800 -1.567100
19/03/2020 -0.3481% 1007.496300 1003.994900 -3.501400
18/03/2020 -0.2775% 1010.296000 1007.496300 -2.799700
17/03/2020 +0.0385% 1009.907300 1010.296000 +0.388700
16/03/2020 +0.1589% 1008.304300 1009.907300 +1.603000
13/03/2020 +0.0224% 1008.078700 1008.304300 +0.225600
12/03/2020 -0.1126% 1009.214600 1008.078700 -1.135900
11/03/2020 -0.0024% 1009.239300 1009.214600 -0.024700
10/03/2020 -0.0083% 1009.323100 1009.239300 -0.083800
09/03/2020 +0.0696% 1008.621100 1009.323100 +0.702000
06/03/2020 +0.1697% 1006.911200 1008.621100 +1.709900
05/03/2020 +0.0283% 1006.626200 1006.911200 +0.285000
04/03/2020 +0.0800% 1005.820800 1006.626200 +0.805400
03/03/2020 +0.0040% 1005.780300 1005.820800 +0.040500
02/03/2020 +0.0602% 1005.174700 1005.780300 +0.605600
28/02/2020 +0.0062% 1005.112600 1005.174700 +0.062100
27/02/2020 -0.0235% 1005.348500 1005.112600 -0.235900
26/02/2020 -0.0450% 1005.800700 1005.348500 -0.452200
25/02/2020 +0.0395% 1005.403000 1005.800700 +0.397700
24/02/2020 +0.0231% 1005.170800 1005.403000 +0.232200
21/02/2020 -0.0258% 1005.430100 1005.170800 -0.259300
20/02/2020 -0.0619% 1006.052900 1005.430100 -0.622800
19/02/2020 -0.0169% 1006.222800 1006.052900 -0.169900
18/02/2020 +0.0127% 1006.095000 1006.222800 +0.127800
17/02/2020 +0.0268% 1005.825900 1006.095000 +0.269100
14/02/2020 +0.0082% 1005.743400 1005.825900 +0.082500
13/02/2020 +0.0130% 1005.613100 1005.743400 +0.130300
12/02/2020 +0.0071% 1005.542200 1005.613100 +0.070900
11/02/2020 +0.0097% 1005.444300 1005.542200 +0.097900
10/02/2020 -0.0059% 1005.503700 1005.444300 -0.059400
07/02/2020 +0.1261% 1004.236100 1005.503700 +1.267600
06/02/2020 +0.0045% 1004.190800 1004.236100 +0.045300
05/02/2020 +0.0171% 1004.019600 1004.190800 +0.171200
04/02/2020 +0.0027% 1003.992700 1004.019600 +0.026900
03/02/2020 +0.0111% 1003.881700 1003.992700 +0.111000
31/01/2020 -0.0028% 1003.909500 1003.881700 -0.027800
30/01/2020 -0.0092% 1004.002300 1003.909500 -0.092800
29/01/2020 +0.0117% 1003.884600 1004.002300 +0.117700
28/01/2020 +0.1456% 1002.424500 1003.884600 +1.460100
27/01/2020 -0.0957% 1003.384300 1002.424500 -0.959800
24/01/2020 +0.0120% 1003.263900 1003.384300 +0.120400
23/01/2020 +0.0125% 1003.138800 1003.263900 +0.125100
22/01/2020 +0.0176% 1002.962500 1003.138800 +0.176300
21/01/2020 +0.0041% 1002.921100 1002.962500 +0.041400
20/01/2020 +0.0142% 1002.778500 1002.921100 +0.142600
17/01/2020 +0.0035% 1002.743900 1002.778500 +0.034600
16/01/2020 +0.0256% 1002.487200 1002.743900 +0.256700
15/01/2020 +0.0262% 1002.224500 1002.487200 +0.262700
14/01/2020 -0.0180% 1002.405300 1002.224500 -0.180800
13/01/2020 +0.0377% 1002.027900 1002.405300 +0.377400
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial