Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0019%
Máximo
0.2631%
Mínimo
-0.3481%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0226% 1010.880000 1011.108900 +0.228900
03/08/2020 +0.0145% 1010.733900 1010.880000 +0.146100
31/07/2020 +0.0164% 1010.568400 1010.733900 +0.165500
30/07/2020 -0.0076% 1010.645500 1010.568400 -0.077100
29/07/2020 -0.0050% 1010.696300 1010.645500 -0.050800
28/07/2020 +0.0002% 1010.694600 1010.696300 +0.001700
27/07/2020 -0.0602% 1011.302800 1010.694600 -0.608200
24/07/2020 +0.0416% 1010.882400 1011.302800 +0.420400
23/07/2020 +0.0124% 1010.757400 1010.882400 +0.125000
22/07/2020 +0.0066% 1010.690600 1010.757400 +0.066800
21/07/2020 +0.0478% 1010.207700 1010.690600 +0.482900
20/07/2020 -0.0742% 1010.957700 1010.207700 -0.750000
17/07/2020 -0.0494% 1011.457300 1010.957700 -0.499600
15/07/2020 +0.0041% 1011.416300 1011.457300 +0.041000
14/07/2020 +0.0121% 1011.293800 1011.416300 +0.122500
13/07/2020 -0.0104% 1011.398800 1011.293800 -0.105000
10/07/2020 +0.0005% 1011.393600 1011.398800 +0.005200
09/07/2020 -0.0285% 1011.682200 1011.393600 -0.288600
08/07/2020 -0.0090% 1011.773600 1011.682200 -0.091400
07/07/2020 +0.0320% 1011.449700 1011.773600 +0.323900
06/07/2020 -0.0054% 1011.504500 1011.449700 -0.054800
03/07/2020 -0.0099% 1011.604300 1011.504500 -0.099800
02/07/2020 -0.0072% 1011.677200 1011.604300 -0.072900
01/07/2020 +0.0053% 1011.623300 1011.677200 +0.053900
30/06/2020 -0.0040% 1011.664200 1011.623300 -0.040900
26/06/2020 -0.0195% 1011.861000 1011.664200 -0.196800
25/06/2020 +0.0455% 1011.401000 1011.861000 +0.460000
24/06/2020 +0.0176% 1011.222800 1011.401000 +0.178200
23/06/2020 -0.0248% 1011.473600 1011.222800 -0.250800
22/06/2020 +0.0360% 1011.109400 1011.473600 +0.364200
19/06/2020 +0.0006% 1011.103300 1011.109400 +0.006100
18/06/2020 -0.0357% 1011.464000 1011.103300 -0.360700
17/06/2020 +0.0205% 1011.256600 1011.464000 +0.207400
16/06/2020 -0.0357% 1011.618000 1011.256600 -0.361400
15/06/2020 -0.0116% 1011.735100 1011.618000 -0.117100
12/06/2020 -0.0213% 1011.950500 1011.735100 -0.215400
11/06/2020 -0.0197% 1012.150300 1011.950500 -0.199800
10/06/2020 +0.0444% 1011.700800 1012.150300 +0.449500
09/06/2020 -0.0281% 1011.985400 1011.700800 -0.284600
08/06/2020 -0.1025% 1013.022900 1011.985400 -1.037500
05/06/2020 -0.1249% 1014.288900 1013.022900 -1.266000
04/06/2020 -0.0543% 1014.839600 1014.288900 -0.550700
03/06/2020 -0.0449% 1015.295500 1014.839600 -0.455900
02/06/2020 +0.0621% 1014.665300 1015.295500 +0.630200
01/06/2020 -0.0071% 1014.737000 1014.665300 -0.071700
29/05/2020 +0.0161% 1014.573200 1014.737000 +0.163800
28/05/2020 +0.0504% 1014.061800 1014.573200 +0.511400
27/05/2020 -0.0290% 1014.355500 1014.061800 -0.293700
26/05/2020 -0.0085% 1014.442200 1014.355500 -0.086700
25/05/2020 +0.0700% 1013.732300 1014.442200 +0.709900
22/05/2020 +0.0286% 1013.442600 1013.732300 +0.289700
20/05/2020 +0.0496% 1012.940100 1013.442600 +0.502500
19/05/2020 +0.0325% 1012.611200 1012.940100 +0.328900
18/05/2020 +0.0251% 1012.357500 1012.611200 +0.253700
15/05/2020 +0.0342% 1012.011000 1012.357500 +0.346500
14/05/2020 +0.0452% 1011.553700 1012.011000 +0.457300
13/05/2020 +0.0265% 1011.285800 1011.553700 +0.267900
12/05/2020 +0.0808% 1010.469500 1011.285800 +0.816300
11/05/2020 +0.0393% 1010.072000 1010.469500 +0.397500
08/05/2020 +0.0397% 1009.671300 1010.072000 +0.400700
07/05/2020 -0.0616% 1010.293200 1009.671300 -0.621900
06/05/2020 +0.0316% 1009.974100 1010.293200 +0.319100
05/05/2020 -0.0146% 1010.121700 1009.974100 -0.147600
04/05/2020 +0.0419% 1009.698800 1010.121700 +0.422900
30/04/2020 +0.0184% 1009.513000 1009.698800 +0.185800
29/04/2020 -0.0197% 1009.711500 1009.513000 -0.198500
28/04/2020 +0.0200% 1009.510000 1009.711500 +0.201500
27/04/2020 +0.0239% 1009.268700 1009.510000 +0.241300
24/04/2020 +0.0271% 1008.995000 1009.268700 +0.273700
23/04/2020 +0.0097% 1008.897100 1008.995000 +0.097900
22/04/2020 -0.0529% 1009.430900 1008.897100 -0.533800
21/04/2020 -0.0461% 1009.896500 1009.430900 -0.465600
20/04/2020 -0.0044% 1009.941000 1009.896500 -0.044500
17/04/2020 -0.0242% 1010.185500 1009.941000 -0.244500
16/04/2020 -0.0306% 1010.494900 1010.185500 -0.309400
15/04/2020 -0.0809% 1011.312800 1010.494900 -0.817900
14/04/2020 -0.0087% 1011.400300 1011.312800 -0.087500
13/04/2020 +0.0037% 1011.362900 1011.400300 +0.037400
09/04/2020 -0.0293% 1011.659000 1011.362900 -0.296100
08/04/2020 +0.0304% 1011.352000 1011.659000 +0.307000
07/04/2020 +0.0077% 1011.274000 1011.352000 +0.078000
06/04/2020 -0.0018% 1011.292300 1011.274000 -0.018300
03/04/2020 +0.0469% 1010.818400 1011.292300 +0.473900
02/04/2020 +0.1441% 1009.363200 1010.818400 +1.455200
01/04/2020 +0.2631% 1006.711100 1009.363200 +2.652100
31/03/2020 +0.2350% 1004.348600 1006.711100 +2.362500
30/03/2020 +0.0111% 1004.237600 1004.348600 +0.111000
27/03/2020 -0.0435% 1004.675000 1004.237600 -0.437400
26/03/2020 +0.0221% 1004.452600 1004.675000 +0.222400
25/03/2020 +0.1063% 1003.385900 1004.452600 +1.066700
24/03/2020 +0.0637% 1002.747400 1003.385900 +0.638500
23/03/2020 +0.0319% 1002.427800 1002.747400 +0.319600
20/03/2020 -0.1562% 1003.994900 1002.427800 -1.567100
19/03/2020 -0.3481% 1007.496300 1003.994900 -3.501400
18/03/2020 -0.2775% 1010.296000 1007.496300 -2.799700
17/03/2020 +0.0385% 1009.907300 1010.296000 +0.388700
16/03/2020 +0.1589% 1008.304300 1009.907300 +1.603000
13/03/2020 +0.0224% 1008.078700 1008.304300 +0.225600
12/03/2020 -0.1126% 1009.214600 1008.078700 -1.135900
11/03/2020 -0.0024% 1009.239300 1009.214600 -0.024700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial