Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1938%
Mínimo
-0.1694%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0252% 1026.862400 1027.121200 +0.258800
18/03/2021 -0.0277% 1027.146800 1026.862400 -0.284400
17/03/2021 -0.0305% 1027.460600 1027.146800 -0.313800
16/03/2021 +0.0049% 1027.410400 1027.460600 +0.050200
15/03/2021 -0.0233% 1027.650100 1027.410400 -0.239700
12/03/2021 -0.0384% 1028.045000 1027.650100 -0.394900
11/03/2021 -0.0174% 1028.223400 1028.045000 -0.178400
10/03/2021 +0.0071% 1028.150000 1028.223400 +0.073400
09/03/2021 -0.0051% 1028.202100 1028.150000 -0.052100
08/03/2021 -0.1694% 1029.945000 1028.202100 -1.742900
05/03/2021 -0.0428% 1030.386200 1029.945000 -0.441200
04/03/2021 +0.0150% 1030.231900 1030.386200 +0.154300
03/03/2021 -0.0077% 1030.311600 1030.231900 -0.079700
02/03/2021 +0.0218% 1030.087000 1030.311600 +0.224600
01/03/2021 +0.0976% 1029.082100 1030.087000 +1.004900
26/02/2021 +0.0183% 1028.893400 1029.082100 +0.188700
25/02/2021 -0.0032% 1028.926800 1028.893400 -0.033400
24/02/2021 -0.0063% 1028.991500 1028.926800 -0.064700
23/02/2021 -0.0428% 1029.432100 1028.991500 -0.440600
22/02/2021 -0.0498% 1029.944500 1029.432100 -0.512400
19/02/2021 -0.0369% 1030.324500 1029.944500 -0.380000
18/02/2021 -0.0239% 1030.571100 1030.324500 -0.246600
17/02/2021 -0.0082% 1030.655800 1030.571100 -0.084700
16/02/2021 -0.0081% 1030.739400 1030.655800 -0.083600
15/02/2021 +0.0574% 1030.147800 1030.739400 +0.591600
12/02/2021 +0.0248% 1029.891900 1030.147800 +0.255900
11/02/2021 +0.0461% 1029.416800 1029.891900 +0.475100
10/02/2021 +0.0418% 1028.986200 1029.416800 +0.430600
09/02/2021 +0.0524% 1028.447100 1028.986200 +0.539100
08/02/2021 +0.1089% 1027.327400 1028.447100 +1.119700
05/02/2021 +0.0045% 1027.281300 1027.327400 +0.046100
04/02/2021 +0.0390% 1026.881200 1027.281300 +0.400100
03/02/2021 +0.0286% 1026.587600 1026.881200 +0.293600
02/02/2021 +0.0292% 1026.287900 1026.587600 +0.299700
01/02/2021 +0.0285% 1025.995500 1026.287900 +0.292400
29/01/2021 -0.0072% 1026.068900 1025.995500 -0.073400
28/01/2021 -0.0038% 1026.107400 1026.068900 -0.038500
27/01/2021 +0.0230% 1025.871200 1026.107400 +0.236200
26/01/2021 +0.0532% 1025.325200 1025.871200 +0.546000
25/01/2021 +0.0274% 1025.043800 1025.325200 +0.281400
22/01/2021 +0.0170% 1024.869200 1025.043800 +0.174600
21/01/2021 +0.0172% 1024.692500 1024.869200 +0.176700
20/01/2021 +0.0259% 1024.427200 1024.692500 +0.265300
19/01/2021 +0.0514% 1023.900800 1024.427200 +0.526400
18/01/2021 -0.0122% 1024.025700 1023.900800 -0.124900
15/01/2021 +0.0197% 1023.824200 1024.025700 +0.201500
14/01/2021 -0.0289% 1024.119800 1023.824200 -0.295600
13/01/2021 +0.0256% 1023.857600 1024.119800 +0.262200
12/01/2021 +0.0227% 1023.625200 1023.857600 +0.232400
11/01/2021 +0.0059% 1023.565100 1023.625200 +0.060100
08/01/2021 +0.0152% 1023.409100 1023.565100 +0.156000
07/01/2021 -0.0472% 1023.891800 1023.409100 -0.482700
06/01/2021 +0.0114% 1023.774800 1023.891800 +0.117000
05/01/2021 -0.0272% 1024.053500 1023.774800 -0.278700
04/01/2021 +0.0292% 1023.754300 1024.053500 +0.299200
31/12/2020 -0.0094% 1023.850900 1023.754300 -0.096600
30/12/2020 -0.0080% 1023.932700 1023.850900 -0.081800
29/12/2020 +0.0024% 1023.908500 1023.932700 +0.024200
28/12/2020 +0.0277% 1023.624600 1023.908500 +0.283900
24/12/2020 -0.0061% 1023.687400 1023.624600 -0.062800
23/12/2020 -0.0171% 1023.862300 1023.687400 -0.174900
22/12/2020 -0.0143% 1024.009100 1023.862300 -0.146800
21/12/2020 -0.0063% 1024.074000 1024.009100 -0.064900
18/12/2020 -0.0025% 1024.099400 1024.074000 -0.025400
17/12/2020 +0.0246% 1023.848000 1024.099400 +0.251400
16/12/2020 +0.0090% 1023.755700 1023.848000 +0.092300
15/12/2020 -0.0235% 1023.996500 1023.755700 -0.240800
14/12/2020 +0.0223% 1023.768200 1023.996500 +0.228300
11/12/2020 -0.0114% 1023.884900 1023.768200 -0.116700
10/12/2020 -0.0147% 1024.035700 1023.884900 -0.150800
09/12/2020 -0.0207% 1024.248200 1024.035700 -0.212500
07/12/2020 -0.1407% 1025.690600 1024.248200 -1.442400
04/12/2020 +0.0095% 1025.593200 1025.690600 +0.097400
03/12/2020 +0.0252% 1025.334400 1025.593200 +0.258800
02/12/2020 +0.0221% 1025.107500 1025.334400 +0.226900
01/12/2020 -0.0055% 1025.164200 1025.107500 -0.056700
30/11/2020 -0.0020% 1025.184200 1025.164200 -0.020000
27/11/2020 -0.0219% 1025.408400 1025.184200 -0.224200
26/11/2020 +0.0023% 1025.385100 1025.408400 +0.023300
25/11/2020 -0.0055% 1025.441300 1025.385100 -0.056200
24/11/2020 +0.0198% 1025.238100 1025.441300 +0.203200
23/11/2020 +0.0068% 1025.168400 1025.238100 +0.069700
20/11/2020 +0.0293% 1024.867700 1025.168400 +0.300700
19/11/2020 -0.0009% 1024.876700 1024.867700 -0.009000
18/11/2020 +0.0192% 1024.679900 1024.876700 +0.196800
17/11/2020 +0.0273% 1024.400200 1024.679900 +0.279700
16/11/2020 +0.0714% 1023.668600 1024.400200 +0.731600
13/11/2020 +0.0160% 1023.505200 1023.668600 +0.163400
12/11/2020 +0.0402% 1023.094000 1023.505200 +0.411200
11/11/2020 +0.0450% 1022.634100 1023.094000 +0.459900
10/11/2020 +0.0182% 1022.448000 1022.634100 +0.186100
09/11/2020 +0.0388% 1022.051400 1022.448000 +0.396600
06/11/2020 +0.1938% 1020.072900 1022.051400 +1.978500
05/11/2020 +0.0070% 1020.001000 1020.072900 +0.071900
04/11/2020 +0.0319% 1019.675200 1020.001000 +0.325800
03/11/2020 +0.0357% 1019.311400 1019.675200 +0.363800
02/11/2020 +0.0128% 1019.181000 1019.311400 +0.130400
30/10/2020 +0.0093% 1019.085900 1019.181000 +0.095100
29/10/2020 +0.0230% 1018.851600 1019.085900 +0.234300
28/10/2020 +0.0122% 1018.727400 1018.851600 +0.124200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial