Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0126%
Máximo
0.1938%
Mínimo
-0.1407%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0277% | 1023.624600 | 1023.908500 | +0.283900 |
| 24/12/2020 | -0.0061% | 1023.687400 | 1023.624600 | -0.062800 |
| 23/12/2020 | -0.0171% | 1023.862300 | 1023.687400 | -0.174900 |
| 22/12/2020 | -0.0143% | 1024.009100 | 1023.862300 | -0.146800 |
| 21/12/2020 | -0.0063% | 1024.074000 | 1024.009100 | -0.064900 |
| 18/12/2020 | -0.0025% | 1024.099400 | 1024.074000 | -0.025400 |
| 17/12/2020 | +0.0246% | 1023.848000 | 1024.099400 | +0.251400 |
| 16/12/2020 | +0.0090% | 1023.755700 | 1023.848000 | +0.092300 |
| 15/12/2020 | -0.0235% | 1023.996500 | 1023.755700 | -0.240800 |
| 14/12/2020 | +0.0223% | 1023.768200 | 1023.996500 | +0.228300 |
| 11/12/2020 | -0.0114% | 1023.884900 | 1023.768200 | -0.116700 |
| 10/12/2020 | -0.0147% | 1024.035700 | 1023.884900 | -0.150800 |
| 09/12/2020 | -0.0207% | 1024.248200 | 1024.035700 | -0.212500 |
| 07/12/2020 | -0.1407% | 1025.690600 | 1024.248200 | -1.442400 |
| 04/12/2020 | +0.0095% | 1025.593200 | 1025.690600 | +0.097400 |
| 03/12/2020 | +0.0252% | 1025.334400 | 1025.593200 | +0.258800 |
| 02/12/2020 | +0.0221% | 1025.107500 | 1025.334400 | +0.226900 |
| 01/12/2020 | -0.0055% | 1025.164200 | 1025.107500 | -0.056700 |
| 30/11/2020 | -0.0020% | 1025.184200 | 1025.164200 | -0.020000 |
| 27/11/2020 | -0.0219% | 1025.408400 | 1025.184200 | -0.224200 |
| 26/11/2020 | +0.0023% | 1025.385100 | 1025.408400 | +0.023300 |
| 25/11/2020 | -0.0055% | 1025.441300 | 1025.385100 | -0.056200 |
| 24/11/2020 | +0.0198% | 1025.238100 | 1025.441300 | +0.203200 |
| 23/11/2020 | +0.0068% | 1025.168400 | 1025.238100 | +0.069700 |
| 20/11/2020 | +0.0293% | 1024.867700 | 1025.168400 | +0.300700 |
| 19/11/2020 | -0.0009% | 1024.876700 | 1024.867700 | -0.009000 |
| 18/11/2020 | +0.0192% | 1024.679900 | 1024.876700 | +0.196800 |
| 17/11/2020 | +0.0273% | 1024.400200 | 1024.679900 | +0.279700 |
| 16/11/2020 | +0.0714% | 1023.668600 | 1024.400200 | +0.731600 |
| 13/11/2020 | +0.0160% | 1023.505200 | 1023.668600 | +0.163400 |
| 12/11/2020 | +0.0402% | 1023.094000 | 1023.505200 | +0.411200 |
| 11/11/2020 | +0.0450% | 1022.634100 | 1023.094000 | +0.459900 |
| 10/11/2020 | +0.0182% | 1022.448000 | 1022.634100 | +0.186100 |
| 09/11/2020 | +0.0388% | 1022.051400 | 1022.448000 | +0.396600 |
| 06/11/2020 | +0.1938% | 1020.072900 | 1022.051400 | +1.978500 |
| 05/11/2020 | +0.0070% | 1020.001000 | 1020.072900 | +0.071900 |
| 04/11/2020 | +0.0319% | 1019.675200 | 1020.001000 | +0.325800 |
| 03/11/2020 | +0.0357% | 1019.311400 | 1019.675200 | +0.363800 |
| 02/11/2020 | +0.0128% | 1019.181000 | 1019.311400 | +0.130400 |
| 30/10/2020 | +0.0093% | 1019.085900 | 1019.181000 | +0.095100 |
| 29/10/2020 | +0.0230% | 1018.851600 | 1019.085900 | +0.234300 |
| 28/10/2020 | +0.0122% | 1018.727400 | 1018.851600 | +0.124200 |
| 27/10/2020 | +0.0109% | 1018.616200 | 1018.727400 | +0.111200 |
| 26/10/2020 | +0.0142% | 1018.471100 | 1018.616200 | +0.145100 |
| 23/10/2020 | +0.0087% | 1018.382200 | 1018.471100 | +0.088900 |
| 22/10/2020 | +0.0056% | 1018.325100 | 1018.382200 | +0.057100 |
| 21/10/2020 | +0.0190% | 1018.132000 | 1018.325100 | +0.193100 |
| 20/10/2020 | +0.0024% | 1018.107500 | 1018.132000 | +0.024500 |
| 19/10/2020 | +0.0131% | 1017.974600 | 1018.107500 | +0.132900 |
| 16/10/2020 | +0.0486% | 1017.479700 | 1017.974600 | +0.494900 |
| 15/10/2020 | -0.0044% | 1017.524100 | 1017.479700 | -0.044400 |
| 14/10/2020 | +0.0337% | 1017.181400 | 1017.524100 | +0.342700 |
| 13/10/2020 | +0.0217% | 1016.960200 | 1017.181400 | +0.221200 |
| 09/10/2020 | +0.0255% | 1016.701400 | 1016.960200 | +0.258800 |
| 08/10/2020 | +0.1314% | 1015.365900 | 1016.701400 | +1.335500 |
| 07/10/2020 | +0.0196% | 1015.166700 | 1015.365900 | +0.199200 |
| 06/10/2020 | +0.0131% | 1015.033500 | 1015.166700 | +0.133200 |
| 05/10/2020 | -0.0408% | 1015.447300 | 1015.033500 | -0.413800 |
| 02/10/2020 | +0.0122% | 1015.323700 | 1015.447300 | +0.123600 |
| 01/10/2020 | +0.0317% | 1015.002400 | 1015.323700 | +0.321300 |
| 30/09/2020 | -0.0284% | 1015.291000 | 1015.002400 | -0.288600 |
| 29/09/2020 | +0.0010% | 1015.281000 | 1015.291000 | +0.010000 |
| 28/09/2020 | -0.0232% | 1015.516700 | 1015.281000 | -0.235700 |
| 25/09/2020 | -0.0122% | 1015.640300 | 1015.516700 | -0.123600 |
| 24/09/2020 | -0.0190% | 1015.833400 | 1015.640300 | -0.193100 |
| 23/09/2020 | +0.0006% | 1015.827000 | 1015.833400 | +0.006400 |
| 22/09/2020 | -0.0156% | 1015.985600 | 1015.827000 | -0.158600 |
| 21/09/2020 | +0.0036% | 1015.949300 | 1015.985600 | +0.036300 |
| 17/09/2020 | -0.0055% | 1016.005300 | 1015.949300 | -0.056000 |
| 16/09/2020 | +0.0138% | 1015.865100 | 1016.005300 | +0.140200 |
| 15/09/2020 | +0.0072% | 1015.792400 | 1015.865100 | +0.072700 |
| 14/09/2020 | -0.0396% | 1016.195100 | 1015.792400 | -0.402700 |
| 11/09/2020 | -0.0164% | 1016.361300 | 1016.195100 | -0.166200 |
| 10/09/2020 | +0.0107% | 1016.252400 | 1016.361300 | +0.108900 |
| 09/09/2020 | -0.0090% | 1016.343500 | 1016.252400 | -0.091100 |
| 08/09/2020 | -0.0093% | 1016.438200 | 1016.343500 | -0.094700 |
| 07/09/2020 | +0.0178% | 1016.257700 | 1016.438200 | +0.180500 |
| 04/09/2020 | +0.0215% | 1016.039600 | 1016.257700 | +0.218100 |
| 03/09/2020 | +0.0094% | 1015.943600 | 1016.039600 | +0.096000 |
| 02/09/2020 | +0.0268% | 1015.671700 | 1015.943600 | +0.271900 |
| 01/09/2020 | +0.0407% | 1015.258500 | 1015.671700 | +0.413200 |
| 31/08/2020 | -0.0234% | 1015.495900 | 1015.258500 | -0.237400 |
| 28/08/2020 | -0.0099% | 1015.596500 | 1015.495900 | -0.100600 |
| 27/08/2020 | +0.0377% | 1015.213900 | 1015.596500 | +0.382600 |
| 26/08/2020 | +0.0448% | 1014.759100 | 1015.213900 | +0.454800 |
| 25/08/2020 | +0.0194% | 1014.562700 | 1014.759100 | +0.196400 |
| 24/08/2020 | +0.0341% | 1014.217200 | 1014.562700 | +0.345500 |
| 21/08/2020 | +0.0380% | 1013.831800 | 1014.217200 | +0.385400 |
| 20/08/2020 | +0.0309% | 1013.518500 | 1013.831800 | +0.313300 |
| 19/08/2020 | +0.0331% | 1013.183500 | 1013.518500 | +0.335000 |
| 18/08/2020 | +0.0323% | 1012.856100 | 1013.183500 | +0.327400 |
| 17/08/2020 | +0.0005% | 1012.850700 | 1012.856100 | +0.005400 |
| 14/08/2020 | +0.0381% | 1012.465100 | 1012.850700 | +0.385600 |
| 13/08/2020 | +0.0119% | 1012.345100 | 1012.465100 | +0.120000 |
| 12/08/2020 | +0.0211% | 1012.131600 | 1012.345100 | +0.213500 |
| 11/08/2020 | +0.0363% | 1011.764500 | 1012.131600 | +0.367100 |
| 10/08/2020 | +0.0226% | 1011.535900 | 1011.764500 | +0.228600 |
| 07/08/2020 | +0.0496% | 1011.034200 | 1011.535900 | +0.501700 |
| 06/08/2020 | +0.0195% | 1010.837100 | 1011.034200 | +0.197100 |
| 05/08/2020 | -0.0269% | 1011.108900 | 1010.837100 | -0.271800 |
Mostrando 1201 -
1300
de 1448 registros