Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0259%
Máximo
0.2418%
Mínimo
-0.2148%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0977% | 1142.472600 | 1143.589700 | +1.117100 |
| 23/12/2022 | -0.0272% | 1142.783200 | 1142.472600 | -0.310600 |
| 22/12/2022 | -0.0338% | 1143.169600 | 1142.783200 | -0.386400 |
| 21/12/2022 | -0.0280% | 1143.490200 | 1143.169600 | -0.320600 |
| 20/12/2022 | +0.0851% | 1142.517100 | 1143.490200 | +0.973100 |
| 19/12/2022 | +0.0929% | 1141.456500 | 1142.517100 | +1.060600 |
| 16/12/2022 | +0.0103% | 1141.338500 | 1141.456500 | +0.118000 |
| 15/12/2022 | -0.0365% | 1141.755200 | 1141.338500 | -0.416700 |
| 14/12/2022 | -0.0291% | 1142.087700 | 1141.755200 | -0.332500 |
| 13/12/2022 | +0.0366% | 1141.670100 | 1142.087700 | +0.417600 |
| 12/12/2022 | +0.0680% | 1140.893700 | 1141.670100 | +0.776400 |
| 09/12/2022 | +0.1405% | 1139.291400 | 1140.893700 | +1.602300 |
| 07/12/2022 | +0.1572% | 1137.501500 | 1139.291400 | +1.789900 |
| 06/12/2022 | +0.0069% | 1137.422500 | 1137.501500 | +0.079000 |
| 05/12/2022 | +0.0431% | 1136.931900 | 1137.422500 | +0.490600 |
| 02/12/2022 | -0.0299% | 1137.271500 | 1136.931900 | -0.339600 |
| 01/12/2022 | +0.0899% | 1136.249700 | 1137.271500 | +1.021800 |
| 30/11/2022 | -0.0668% | 1137.009500 | 1136.249700 | -0.759800 |
| 29/11/2022 | +0.0626% | 1136.298500 | 1137.009500 | +0.711000 |
| 28/11/2022 | +0.0605% | 1135.611000 | 1136.298500 | +0.687500 |
| 25/11/2022 | -0.0018% | 1135.631300 | 1135.611000 | -0.020300 |
| 24/11/2022 | -0.1148% | 1136.935400 | 1135.631300 | -1.304100 |
| 23/11/2022 | -0.0792% | 1137.836400 | 1136.935400 | -0.901000 |
| 22/11/2022 | -0.0244% | 1138.114000 | 1137.836400 | -0.277600 |
| 21/11/2022 | +0.1645% | 1136.242800 | 1138.114000 | +1.871200 |
| 18/11/2022 | +0.0508% | 1135.665500 | 1136.242800 | +0.577300 |
| 17/11/2022 | +0.0420% | 1135.188100 | 1135.665500 | +0.477400 |
| 16/11/2022 | +0.0832% | 1134.244300 | 1135.188100 | +0.943800 |
| 15/11/2022 | -0.0095% | 1134.351900 | 1134.244300 | -0.107600 |
| 14/11/2022 | +0.0951% | 1133.273100 | 1134.351900 | +1.078800 |
| 11/11/2022 | +0.0404% | 1132.815000 | 1133.273100 | +0.458100 |
| 10/11/2022 | +0.0394% | 1132.369300 | 1132.815000 | +0.445700 |
| 09/11/2022 | +0.1044% | 1131.188200 | 1132.369300 | +1.181100 |
| 08/11/2022 | -0.2148% | 1133.620300 | 1131.188200 | -2.432100 |
| 07/11/2022 | +0.1368% | 1132.070800 | 1133.620300 | +1.549500 |
| 04/11/2022 | +0.0348% | 1131.677400 | 1132.070800 | +0.393400 |
| 03/11/2022 | +0.0592% | 1131.008200 | 1131.677400 | +0.669200 |
| 02/11/2022 | +0.2309% | 1128.399800 | 1131.008200 | +2.608400 |
| 28/10/2022 | +0.0007% | 1128.391700 | 1128.399800 | +0.008100 |
| 27/10/2022 | +0.0520% | 1127.805000 | 1128.391700 | +0.586700 |
| 26/10/2022 | +0.0224% | 1127.551900 | 1127.805000 | +0.253100 |
| 25/10/2022 | +0.0540% | 1126.943700 | 1127.551900 | +0.608200 |
| 24/10/2022 | +0.1369% | 1125.401600 | 1126.943700 | +1.542100 |
| 21/10/2022 | +0.0872% | 1124.420800 | 1125.401600 | +0.980800 |
| 20/10/2022 | +0.0852% | 1123.463100 | 1124.420800 | +0.957700 |
| 19/10/2022 | +0.0572% | 1122.821000 | 1123.463100 | +0.642100 |
| 18/10/2022 | +0.0228% | 1122.565000 | 1122.821000 | +0.256000 |
| 17/10/2022 | +0.1127% | 1121.301100 | 1122.565000 | +1.263900 |
| 14/10/2022 | +0.0431% | 1120.817400 | 1121.301100 | +0.483700 |
| 13/10/2022 | +0.0227% | 1120.562700 | 1120.817400 | +0.254700 |
| 12/10/2022 | -0.0697% | 1121.343500 | 1120.562700 | -0.780800 |
| 11/10/2022 | +0.1332% | 1119.851300 | 1121.343500 | +1.492200 |
| 07/10/2022 | +0.0133% | 1119.702800 | 1119.851300 | +0.148500 |
| 06/10/2022 | -0.0541% | 1120.309100 | 1119.702800 | -0.606300 |
| 05/10/2022 | -0.0317% | 1120.664600 | 1120.309100 | -0.355500 |
| 04/10/2022 | +0.0263% | 1120.370300 | 1120.664600 | +0.294300 |
| 03/10/2022 | +0.1195% | 1119.032000 | 1120.370300 | +1.338300 |
| 30/09/2022 | +0.0020% | 1119.009400 | 1119.032000 | +0.022600 |
| 29/09/2022 | +0.0014% | 1118.993900 | 1119.009400 | +0.015500 |
| 28/09/2022 | -0.1804% | 1121.014100 | 1118.993900 | -2.020200 |
| 27/09/2022 | -0.0103% | 1121.130000 | 1121.014100 | -0.115900 |
| 26/09/2022 | -0.0366% | 1121.540100 | 1121.130000 | -0.410100 |
| 23/09/2022 | -0.0053% | 1121.600100 | 1121.540100 | -0.060000 |
| 22/09/2022 | +0.0245% | 1121.325300 | 1121.600100 | +0.274800 |
| 21/09/2022 | -0.0226% | 1121.578200 | 1121.325300 | -0.252900 |
| 20/09/2022 | +0.2418% | 1118.869100 | 1121.578200 | +2.709100 |
| 15/09/2022 | -0.0385% | 1119.300300 | 1118.869100 | -0.431200 |
| 14/09/2022 | -0.0489% | 1119.848100 | 1119.300300 | -0.547800 |
| 13/09/2022 | +0.0642% | 1119.129000 | 1119.848100 | +0.719100 |
| 12/09/2022 | +0.0884% | 1118.140300 | 1119.129000 | +0.988700 |
| 09/09/2022 | +0.0497% | 1117.584400 | 1118.140300 | +0.555900 |
| 08/09/2022 | +0.0448% | 1117.083900 | 1117.584400 | +0.500500 |
| 07/09/2022 | -0.0818% | 1117.998200 | 1117.083900 | -0.914300 |
| 06/09/2022 | -0.0325% | 1118.361100 | 1117.998200 | -0.362900 |
| 05/09/2022 | +0.1575% | 1116.601300 | 1118.361100 | +1.759800 |
| 02/09/2022 | +0.1022% | 1115.460300 | 1116.601300 | +1.141000 |
| 01/09/2022 | -0.0347% | 1115.847400 | 1115.460300 | -0.387100 |
| 31/08/2022 | -0.0203% | 1116.073900 | 1115.847400 | -0.226500 |
| 30/08/2022 | -0.0388% | 1116.506700 | 1116.073900 | -0.432800 |
| 29/08/2022 | +0.0832% | 1115.577800 | 1116.506700 | +0.928900 |
| 26/08/2022 | +0.0464% | 1115.059800 | 1115.577800 | +0.518000 |
| 25/08/2022 | -0.0021% | 1115.083000 | 1115.059800 | -0.023200 |
| 24/08/2022 | +0.0726% | 1114.273600 | 1115.083000 | +0.809400 |
| 23/08/2022 | +0.0641% | 1113.559500 | 1114.273600 | +0.714100 |
| 22/08/2022 | +0.1016% | 1112.428500 | 1113.559500 | +1.131000 |
| 19/08/2022 | -0.0654% | 1113.156400 | 1112.428500 | -0.727900 |
| 18/08/2022 | +0.0376% | 1112.737400 | 1113.156400 | +0.419000 |
| 17/08/2022 | -0.1199% | 1114.072300 | 1112.737400 | -1.334900 |
| 16/08/2022 | -0.0256% | 1114.357600 | 1114.072300 | -0.285300 |
| 12/08/2022 | +0.0334% | 1113.985700 | 1114.357600 | +0.371900 |
| 11/08/2022 | -0.1120% | 1115.233600 | 1113.985700 | -1.247900 |
| 10/08/2022 | +0.0084% | 1115.139800 | 1115.233600 | +0.093800 |
| 09/08/2022 | -0.0312% | 1115.487300 | 1115.139800 | -0.347500 |
| 08/08/2022 | +0.1334% | 1114.000400 | 1115.487300 | +1.486900 |
| 05/08/2022 | +0.0118% | 1113.869500 | 1114.000400 | +0.130900 |
| 04/08/2022 | -0.1069% | 1115.060800 | 1113.869500 | -1.191300 |
| 03/08/2022 | +0.0103% | 1114.946500 | 1115.060800 | +0.114300 |
| 02/08/2022 | +0.0322% | 1114.587800 | 1114.946500 | +0.358700 |
| 01/08/2022 | +0.0125% | 1114.448900 | 1114.587800 | +0.138900 |
| 29/07/2022 | +0.0046% | 1114.397800 | 1114.448900 | +0.051100 |
Mostrando 701 -
800
de 1448 registros