Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0376%
Máximo
0.2914%
Mínimo
-0.1517%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0381% | 1228.374100 | 1228.842800 | +0.468700 |
| 12/10/2023 | -0.0179% | 1228.593800 | 1228.374100 | -0.219700 |
| 11/10/2023 | +0.0665% | 1227.777200 | 1228.593800 | +0.816600 |
| 10/10/2023 | +0.1622% | 1225.787100 | 1227.777200 | +1.990100 |
| 06/10/2023 | +0.1285% | 1224.212900 | 1225.787100 | +1.574200 |
| 05/10/2023 | +0.0417% | 1223.702200 | 1224.212900 | +0.510700 |
| 04/10/2023 | -0.0211% | 1223.960200 | 1223.702200 | -0.258000 |
| 03/10/2023 | +0.0720% | 1223.079800 | 1223.960200 | +0.880400 |
| 02/10/2023 | -0.0014% | 1223.096500 | 1223.079800 | -0.016700 |
| 29/09/2023 | -0.0185% | 1223.323100 | 1223.096500 | -0.226600 |
| 28/09/2023 | -0.0360% | 1223.763400 | 1223.323100 | -0.440300 |
| 27/09/2023 | -0.0034% | 1223.805200 | 1223.763400 | -0.041800 |
| 26/09/2023 | -0.0051% | 1223.867700 | 1223.805200 | -0.062500 |
| 25/09/2023 | +0.0443% | 1223.325400 | 1223.867700 | +0.542300 |
| 22/09/2023 | +0.0180% | 1223.105700 | 1223.325400 | +0.219700 |
| 21/09/2023 | -0.0009% | 1223.116300 | 1223.105700 | -0.010600 |
| 20/09/2023 | +0.0663% | 1222.306200 | 1223.116300 | +0.810100 |
| 15/09/2023 | +0.0085% | 1222.201700 | 1222.306200 | +0.104500 |
| 14/09/2023 | +0.0026% | 1222.169700 | 1222.201700 | +0.032000 |
| 13/09/2023 | -0.0043% | 1222.221800 | 1222.169700 | -0.052100 |
| 12/09/2023 | -0.0106% | 1222.351700 | 1222.221800 | -0.129900 |
| 11/09/2023 | +0.0577% | 1221.647100 | 1222.351700 | +0.704600 |
| 08/09/2023 | -0.1517% | 1223.501200 | 1221.647100 | -1.854100 |
| 07/09/2023 | +0.0586% | 1222.784600 | 1223.501200 | +0.716600 |
| 06/09/2023 | +0.0380% | 1222.320000 | 1222.784600 | +0.464600 |
| 05/09/2023 | +0.0607% | 1221.578700 | 1222.320000 | +0.741300 |
| 04/09/2023 | +0.0633% | 1220.806000 | 1221.578700 | +0.772700 |
| 01/09/2023 | +0.0397% | 1220.321300 | 1220.806000 | +0.484700 |
| 31/08/2023 | +0.0345% | 1219.900700 | 1220.321300 | +0.420600 |
| 30/08/2023 | +0.0366% | 1219.453800 | 1219.900700 | +0.446900 |
| 29/08/2023 | +0.0374% | 1218.997800 | 1219.453800 | +0.456000 |
| 28/08/2023 | +0.0956% | 1217.833300 | 1218.997800 | +1.164500 |
| 25/08/2023 | +0.0322% | 1217.441400 | 1217.833300 | +0.391900 |
| 24/08/2023 | +0.0364% | 1216.998400 | 1217.441400 | +0.443000 |
| 23/08/2023 | +0.0662% | 1216.192800 | 1216.998400 | +0.805600 |
| 22/08/2023 | +0.0021% | 1216.167400 | 1216.192800 | +0.025400 |
| 21/08/2023 | +0.0565% | 1215.480200 | 1216.167400 | +0.687200 |
| 18/08/2023 | +0.1060% | 1214.193000 | 1215.480200 | +1.287200 |
| 17/08/2023 | -0.0651% | 1214.983900 | 1214.193000 | -0.790900 |
| 16/08/2023 | +0.0526% | 1214.344600 | 1214.983900 | +0.639300 |
| 14/08/2023 | +0.0484% | 1213.756700 | 1214.344600 | +0.587900 |
| 11/08/2023 | +0.0154% | 1213.570400 | 1213.756700 | +0.186300 |
| 10/08/2023 | +0.0148% | 1213.391400 | 1213.570400 | +0.179000 |
| 09/08/2023 | +0.0720% | 1212.517700 | 1213.391400 | +0.873700 |
| 08/08/2023 | +0.0627% | 1211.757500 | 1212.517700 | +0.760200 |
| 07/08/2023 | -0.0056% | 1211.824800 | 1211.757500 | -0.067300 |
| 04/08/2023 | +0.0257% | 1211.513400 | 1211.824800 | +0.311400 |
| 03/08/2023 | +0.0526% | 1210.876200 | 1211.513400 | +0.637200 |
| 02/08/2023 | +0.0075% | 1210.785000 | 1210.876200 | +0.091200 |
| 01/08/2023 | -0.0035% | 1210.827300 | 1210.785000 | -0.042300 |
| 31/07/2023 | +0.2914% | 1207.303800 | 1210.827300 | +3.523500 |
| 28/07/2023 | +0.1274% | 1205.766600 | 1207.303800 | +1.537200 |
| 27/07/2023 | +0.0372% | 1205.318500 | 1205.766600 | +0.448100 |
| 26/07/2023 | -0.0108% | 1205.448200 | 1205.318500 | -0.129700 |
| 25/07/2023 | +0.0623% | 1204.697100 | 1205.448200 | +0.751100 |
| 24/07/2023 | +0.0557% | 1204.026600 | 1204.697100 | +0.670500 |
| 21/07/2023 | +0.0233% | 1203.746200 | 1204.026600 | +0.280400 |
| 20/07/2023 | +0.0040% | 1203.698400 | 1203.746200 | +0.047800 |
| 19/07/2023 | +0.0236% | 1203.414800 | 1203.698400 | +0.283600 |
| 18/07/2023 | -0.0018% | 1203.436700 | 1203.414800 | -0.021900 |
| 17/07/2023 | +0.1796% | 1201.276900 | 1203.436700 | +2.159800 |
| 14/07/2023 | +0.0171% | 1201.071400 | 1201.276900 | +0.205500 |
| 13/07/2023 | +0.1069% | 1199.787700 | 1201.071400 | +1.283700 |
| 12/07/2023 | -0.0391% | 1200.257300 | 1199.787700 | -0.469600 |
| 11/07/2023 | -0.0090% | 1200.365600 | 1200.257300 | -0.108300 |
| 10/07/2023 | +0.0560% | 1199.693300 | 1200.365600 | +0.672300 |
| 07/07/2023 | -0.0238% | 1199.978800 | 1199.693300 | -0.285500 |
| 06/07/2023 | +0.0116% | 1199.839400 | 1199.978800 | +0.139400 |
| 05/07/2023 | +0.0069% | 1199.757200 | 1199.839400 | +0.082200 |
| 04/07/2023 | +0.0177% | 1199.544600 | 1199.757200 | +0.212600 |
| 03/07/2023 | +0.0903% | 1198.461600 | 1199.544600 | +1.083000 |
| 30/06/2023 | +0.0563% | 1197.787500 | 1198.461600 | +0.674100 |
| 29/06/2023 | +0.0348% | 1197.370400 | 1197.787500 | +0.417100 |
| 28/06/2023 | +0.0177% | 1197.158700 | 1197.370400 | +0.211700 |
| 27/06/2023 | +0.1378% | 1195.510100 | 1197.158700 | +1.648600 |
| 23/06/2023 | +0.0280% | 1195.175000 | 1195.510100 | +0.335100 |
| 22/06/2023 | +0.0608% | 1194.448800 | 1195.175000 | +0.726200 |
| 20/06/2023 | +0.1063% | 1193.179500 | 1194.448800 | +1.269300 |
| 19/06/2023 | +0.0676% | 1192.373600 | 1193.179500 | +0.805900 |
| 16/06/2023 | +0.0454% | 1191.832300 | 1192.373600 | +0.541300 |
| 15/06/2023 | +0.0624% | 1191.088400 | 1191.832300 | +0.743900 |
| 14/06/2023 | +0.0373% | 1190.644200 | 1191.088400 | +0.444200 |
| 13/06/2023 | +0.0549% | 1189.991300 | 1190.644200 | +0.652900 |
| 12/06/2023 | +0.0568% | 1189.315100 | 1189.991300 | +0.676200 |
| 09/06/2023 | +0.0413% | 1188.823600 | 1189.315100 | +0.491500 |
| 08/06/2023 | -0.0843% | 1189.826000 | 1188.823600 | -1.002400 |
| 07/06/2023 | +0.0589% | 1189.125200 | 1189.826000 | +0.700800 |
| 06/06/2023 | -0.0129% | 1189.278600 | 1189.125200 | -0.153400 |
| 05/06/2023 | +0.1048% | 1188.032500 | 1189.278600 | +1.246100 |
| 02/06/2023 | +0.0690% | 1187.213500 | 1188.032500 | +0.819000 |
| 01/06/2023 | +0.0583% | 1186.521300 | 1187.213500 | +0.692200 |
| 31/05/2023 | +0.0584% | 1185.828700 | 1186.521300 | +0.692600 |
| 30/05/2023 | +0.0297% | 1185.476300 | 1185.828700 | +0.352400 |
| 29/05/2023 | +0.0874% | 1184.440800 | 1185.476300 | +1.035500 |
| 26/05/2023 | -0.0050% | 1184.499900 | 1184.440800 | -0.059100 |
| 25/05/2023 | -0.0118% | 1184.639200 | 1184.499900 | -0.139300 |
| 24/05/2023 | +0.0283% | 1184.304500 | 1184.639200 | +0.334700 |
| 23/05/2023 | -0.0122% | 1184.448600 | 1184.304500 | -0.144100 |
| 22/05/2023 | +0.0872% | 1183.416000 | 1184.448600 | +1.032600 |
| 19/05/2023 | -0.0071% | 1183.500100 | 1183.416000 | -0.084100 |
Mostrando 501 -
600
de 1448 registros