Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0305%
Máximo
0.1779%
Mínimo
-0.1517%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0110% | 1251.065200 | 1251.203200 | +0.138000 |
| 09/01/2024 | +0.0166% | 1250.857300 | 1251.065200 | +0.207900 |
| 08/01/2024 | -0.1471% | 1252.698200 | 1250.857300 | -1.840900 |
| 05/01/2024 | -0.0025% | 1252.729700 | 1252.698200 | -0.031500 |
| 04/01/2024 | +0.0270% | 1252.391300 | 1252.729700 | +0.338400 |
| 03/01/2024 | +0.0117% | 1252.245100 | 1252.391300 | +0.146200 |
| 02/01/2024 | +0.0891% | 1251.129300 | 1252.245100 | +1.115800 |
| 29/12/2023 | +0.0147% | 1250.945400 | 1251.129300 | +0.183900 |
| 28/12/2023 | +0.0090% | 1250.832200 | 1250.945400 | +0.113200 |
| 27/12/2023 | +0.0007% | 1250.823800 | 1250.832200 | +0.008400 |
| 26/12/2023 | +0.0942% | 1249.645800 | 1250.823800 | +1.178000 |
| 22/12/2023 | +0.0236% | 1249.351100 | 1249.645800 | +0.294700 |
| 21/12/2023 | +0.0230% | 1249.063600 | 1249.351100 | +0.287500 |
| 20/12/2023 | +0.1237% | 1247.519600 | 1249.063600 | +1.544000 |
| 19/12/2023 | +0.0220% | 1247.245300 | 1247.519600 | +0.274300 |
| 18/12/2023 | +0.1364% | 1245.545200 | 1247.245300 | +1.700100 |
| 15/12/2023 | +0.0450% | 1244.984500 | 1245.545200 | +0.560700 |
| 14/12/2023 | +0.1286% | 1243.384300 | 1244.984500 | +1.600200 |
| 13/12/2023 | +0.0471% | 1242.798400 | 1243.384300 | +0.585900 |
| 12/12/2023 | +0.0968% | 1241.596100 | 1242.798400 | +1.202300 |
| 11/12/2023 | +0.1373% | 1239.893100 | 1241.596100 | +1.703000 |
| 07/12/2023 | +0.1779% | 1237.689700 | 1239.893100 | +2.203400 |
| 06/12/2023 | +0.0408% | 1237.184700 | 1237.689700 | +0.505000 |
| 05/12/2023 | +0.0414% | 1236.672200 | 1237.184700 | +0.512500 |
| 04/12/2023 | +0.1094% | 1235.319800 | 1236.672200 | +1.352400 |
| 01/12/2023 | -0.0018% | 1235.342000 | 1235.319800 | -0.022200 |
| 30/11/2023 | +0.0061% | 1235.267000 | 1235.342000 | +0.075000 |
| 29/11/2023 | +0.0268% | 1234.936200 | 1235.267000 | +0.330800 |
| 28/11/2023 | +0.0174% | 1234.721900 | 1234.936200 | +0.214300 |
| 27/11/2023 | +0.0646% | 1233.925100 | 1234.721900 | +0.796800 |
| 24/11/2023 | +0.0083% | 1233.823300 | 1233.925100 | +0.101800 |
| 23/11/2023 | -0.0135% | 1233.989900 | 1233.823300 | -0.166600 |
| 22/11/2023 | +0.0449% | 1233.435500 | 1233.989900 | +0.554400 |
| 21/11/2023 | +0.0413% | 1232.926600 | 1233.435500 | +0.508900 |
| 20/11/2023 | -0.0135% | 1233.093100 | 1232.926600 | -0.166500 |
| 17/11/2023 | +0.0182% | 1232.868300 | 1233.093100 | +0.224800 |
| 16/11/2023 | +0.0302% | 1232.496300 | 1232.868300 | +0.372000 |
| 15/11/2023 | +0.0227% | 1232.216900 | 1232.496300 | +0.279400 |
| 14/11/2023 | +0.0145% | 1232.038800 | 1232.216900 | +0.178100 |
| 13/11/2023 | +0.0374% | 1231.578100 | 1232.038800 | +0.460700 |
| 10/11/2023 | +0.0133% | 1231.414900 | 1231.578100 | +0.163200 |
| 09/11/2023 | +0.0190% | 1231.181400 | 1231.414900 | +0.233500 |
| 08/11/2023 | -0.0348% | 1231.610500 | 1231.181400 | -0.429100 |
| 07/11/2023 | +0.0092% | 1231.497400 | 1231.610500 | +0.113100 |
| 06/11/2023 | +0.0500% | 1230.881800 | 1231.497400 | +0.615600 |
| 03/11/2023 | +0.0444% | 1230.335900 | 1230.881800 | +0.545900 |
| 02/11/2023 | +0.1154% | 1228.917100 | 1230.335900 | +1.418800 |
| 31/10/2023 | -0.0106% | 1229.046900 | 1228.917100 | -0.129800 |
| 30/10/2023 | +0.0731% | 1228.149300 | 1229.046900 | +0.897600 |
| 26/10/2023 | -0.0237% | 1228.439900 | 1228.149300 | -0.290600 |
| 25/10/2023 | +0.0039% | 1228.392600 | 1228.439900 | +0.047300 |
| 24/10/2023 | -0.0340% | 1228.810000 | 1228.392600 | -0.417400 |
| 23/10/2023 | +0.0132% | 1228.648200 | 1228.810000 | +0.161800 |
| 20/10/2023 | -0.0317% | 1229.037900 | 1228.648200 | -0.389700 |
| 19/10/2023 | -0.0496% | 1229.647500 | 1229.037900 | -0.609600 |
| 18/10/2023 | +0.0387% | 1229.171900 | 1229.647500 | +0.475600 |
| 17/10/2023 | -0.0377% | 1229.635100 | 1229.171900 | -0.463200 |
| 16/10/2023 | +0.0645% | 1228.842800 | 1229.635100 | +0.792300 |
| 13/10/2023 | +0.0381% | 1228.374100 | 1228.842800 | +0.468700 |
| 12/10/2023 | -0.0179% | 1228.593800 | 1228.374100 | -0.219700 |
| 11/10/2023 | +0.0665% | 1227.777200 | 1228.593800 | +0.816600 |
| 10/10/2023 | +0.1622% | 1225.787100 | 1227.777200 | +1.990100 |
| 06/10/2023 | +0.1285% | 1224.212900 | 1225.787100 | +1.574200 |
| 05/10/2023 | +0.0417% | 1223.702200 | 1224.212900 | +0.510700 |
| 04/10/2023 | -0.0211% | 1223.960200 | 1223.702200 | -0.258000 |
| 03/10/2023 | +0.0720% | 1223.079800 | 1223.960200 | +0.880400 |
| 02/10/2023 | -0.0014% | 1223.096500 | 1223.079800 | -0.016700 |
| 29/09/2023 | -0.0185% | 1223.323100 | 1223.096500 | -0.226600 |
| 28/09/2023 | -0.0360% | 1223.763400 | 1223.323100 | -0.440300 |
| 27/09/2023 | -0.0034% | 1223.805200 | 1223.763400 | -0.041800 |
| 26/09/2023 | -0.0051% | 1223.867700 | 1223.805200 | -0.062500 |
| 25/09/2023 | +0.0443% | 1223.325400 | 1223.867700 | +0.542300 |
| 22/09/2023 | +0.0180% | 1223.105700 | 1223.325400 | +0.219700 |
| 21/09/2023 | -0.0009% | 1223.116300 | 1223.105700 | -0.010600 |
| 20/09/2023 | +0.0663% | 1222.306200 | 1223.116300 | +0.810100 |
| 15/09/2023 | +0.0085% | 1222.201700 | 1222.306200 | +0.104500 |
| 14/09/2023 | +0.0026% | 1222.169700 | 1222.201700 | +0.032000 |
| 13/09/2023 | -0.0043% | 1222.221800 | 1222.169700 | -0.052100 |
| 12/09/2023 | -0.0106% | 1222.351700 | 1222.221800 | -0.129900 |
| 11/09/2023 | +0.0577% | 1221.647100 | 1222.351700 | +0.704600 |
| 08/09/2023 | -0.1517% | 1223.501200 | 1221.647100 | -1.854100 |
| 07/09/2023 | +0.0586% | 1222.784600 | 1223.501200 | +0.716600 |
| 06/09/2023 | +0.0380% | 1222.320000 | 1222.784600 | +0.464600 |
| 05/09/2023 | +0.0607% | 1221.578700 | 1222.320000 | +0.741300 |
| 04/09/2023 | +0.0633% | 1220.806000 | 1221.578700 | +0.772700 |
| 01/09/2023 | +0.0397% | 1220.321300 | 1220.806000 | +0.484700 |
| 31/08/2023 | +0.0345% | 1219.900700 | 1220.321300 | +0.420600 |
| 30/08/2023 | +0.0366% | 1219.453800 | 1219.900700 | +0.446900 |
| 29/08/2023 | +0.0374% | 1218.997800 | 1219.453800 | +0.456000 |
| 28/08/2023 | +0.0956% | 1217.833300 | 1218.997800 | +1.164500 |
| 25/08/2023 | +0.0322% | 1217.441400 | 1217.833300 | +0.391900 |
| 24/08/2023 | +0.0364% | 1216.998400 | 1217.441400 | +0.443000 |
| 23/08/2023 | +0.0662% | 1216.192800 | 1216.998400 | +0.805600 |
| 22/08/2023 | +0.0021% | 1216.167400 | 1216.192800 | +0.025400 |
| 21/08/2023 | +0.0565% | 1215.480200 | 1216.167400 | +0.687200 |
| 18/08/2023 | +0.1060% | 1214.193000 | 1215.480200 | +1.287200 |
| 17/08/2023 | -0.0651% | 1214.983900 | 1214.193000 | -0.790900 |
| 16/08/2023 | +0.0526% | 1214.344600 | 1214.983900 | +0.639300 |
| 14/08/2023 | +0.0484% | 1213.756700 | 1214.344600 | +0.587900 |
| 11/08/2023 | +0.0154% | 1213.570400 | 1213.756700 | +0.186300 |
Mostrando 501 -
600
de 1506 registros