Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0281%
Máximo
0.2080%
Mínimo
-0.1004%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0241% | 1335.822400 | 1335.500100 | -0.322300 |
| 28/10/2024 | -0.0162% | 1336.038500 | 1335.822400 | -0.216100 |
| 25/10/2024 | +0.0455% | 1335.430100 | 1336.038500 | +0.608400 |
| 24/10/2024 | +0.0074% | 1335.330900 | 1335.430100 | +0.099200 |
| 23/10/2024 | -0.0604% | 1336.137400 | 1335.330900 | -0.806500 |
| 22/10/2024 | -0.0106% | 1336.279600 | 1336.137400 | -0.142200 |
| 21/10/2024 | -0.0062% | 1336.362900 | 1336.279600 | -0.083300 |
| 18/10/2024 | +0.0311% | 1335.947700 | 1336.362900 | +0.415200 |
| 17/10/2024 | +0.0211% | 1335.666400 | 1335.947700 | +0.281300 |
| 16/10/2024 | +0.0809% | 1334.586900 | 1335.666400 | +1.079500 |
| 15/10/2024 | -0.0220% | 1334.880600 | 1334.586900 | -0.293700 |
| 14/10/2024 | +0.0614% | 1334.061800 | 1334.880600 | +0.818800 |
| 11/10/2024 | -0.0227% | 1334.364800 | 1334.061800 | -0.303000 |
| 10/10/2024 | -0.0257% | 1334.708100 | 1334.364800 | -0.343300 |
| 09/10/2024 | -0.1004% | 1336.048500 | 1334.708100 | -1.340400 |
| 08/10/2024 | -0.0708% | 1336.995300 | 1336.048500 | -0.946800 |
| 07/10/2024 | +0.0446% | 1336.398500 | 1336.995300 | +0.596800 |
| 04/10/2024 | -0.0140% | 1336.585800 | 1336.398500 | -0.187300 |
| 03/10/2024 | -0.0204% | 1336.859000 | 1336.585800 | -0.273200 |
| 02/10/2024 | +0.0352% | 1336.388100 | 1336.859000 | +0.470900 |
| 01/10/2024 | +0.0085% | 1336.274900 | 1336.388100 | +0.113200 |
| 30/09/2024 | +0.0469% | 1335.648400 | 1336.274900 | +0.626500 |
| 27/09/2024 | +0.0263% | 1335.297400 | 1335.648400 | +0.351000 |
| 26/09/2024 | -0.0021% | 1335.325600 | 1335.297400 | -0.028200 |
| 25/09/2024 | +0.0175% | 1335.092000 | 1335.325600 | +0.233600 |
| 24/09/2024 | +0.0163% | 1334.875000 | 1335.092000 | +0.217000 |
| 23/09/2024 | +0.0781% | 1333.832300 | 1334.875000 | +1.042700 |
| 17/09/2024 | +0.0094% | 1333.707200 | 1333.832300 | +0.125100 |
| 16/09/2024 | +0.0129% | 1333.535400 | 1333.707200 | +0.171800 |
| 13/09/2024 | -0.0094% | 1333.661400 | 1333.535400 | -0.126000 |
| 12/09/2024 | +0.0038% | 1333.610800 | 1333.661400 | +0.050600 |
| 11/09/2024 | +0.0430% | 1333.037200 | 1333.610800 | +0.573600 |
| 10/09/2024 | +0.0624% | 1332.205900 | 1333.037200 | +0.831300 |
| 09/09/2024 | +0.0941% | 1330.952300 | 1332.205900 | +1.253600 |
| 06/09/2024 | +0.0908% | 1329.744800 | 1330.952300 | +1.207500 |
| 05/09/2024 | +0.0281% | 1329.371600 | 1329.744800 | +0.373200 |
| 04/09/2024 | +0.0754% | 1328.369300 | 1329.371600 | +1.002300 |
| 03/09/2024 | +0.0235% | 1328.056700 | 1328.369300 | +0.312600 |
| 02/09/2024 | +0.0324% | 1327.626800 | 1328.056700 | +0.429900 |
| 30/08/2024 | +0.0441% | 1327.041200 | 1327.626800 | +0.585600 |
| 29/08/2024 | +0.0070% | 1326.948400 | 1327.041200 | +0.092800 |
| 28/08/2024 | +0.0017% | 1326.925500 | 1326.948400 | +0.022900 |
| 27/08/2024 | +0.0317% | 1326.504400 | 1326.925500 | +0.421100 |
| 26/08/2024 | +0.0343% | 1326.049100 | 1326.504400 | +0.455300 |
| 23/08/2024 | +0.0184% | 1325.804500 | 1326.049100 | +0.244600 |
| 22/08/2024 | +0.0236% | 1325.492000 | 1325.804500 | +0.312500 |
| 21/08/2024 | +0.0182% | 1325.250500 | 1325.492000 | +0.241500 |
| 20/08/2024 | +0.0274% | 1324.887100 | 1325.250500 | +0.363400 |
| 19/08/2024 | +0.0800% | 1323.827300 | 1324.887100 | +1.059800 |
| 16/08/2024 | -0.0122% | 1323.989300 | 1323.827300 | -0.162000 |
| 14/08/2024 | +0.0929% | 1322.760300 | 1323.989300 | +1.229000 |
| 13/08/2024 | +0.0616% | 1321.946200 | 1322.760300 | +0.814100 |
| 12/08/2024 | +0.0751% | 1320.954300 | 1321.946200 | +0.991900 |
| 09/08/2024 | +0.0231% | 1320.649700 | 1320.954300 | +0.304600 |
| 08/08/2024 | +0.0316% | 1320.232200 | 1320.649700 | +0.417500 |
| 07/08/2024 | +0.0339% | 1319.784200 | 1320.232200 | +0.448000 |
| 06/08/2024 | +0.0083% | 1319.674600 | 1319.784200 | +0.109600 |
| 05/08/2024 | +0.0251% | 1319.343400 | 1319.674600 | +0.331200 |
| 02/08/2024 | +0.0726% | 1318.385300 | 1319.343400 | +0.958100 |
| 01/08/2024 | +0.0597% | 1317.598900 | 1318.385300 | +0.786400 |
| 31/07/2024 | +0.0530% | 1316.900900 | 1317.598900 | +0.698000 |
| 30/07/2024 | +0.0347% | 1316.444000 | 1316.900900 | +0.456900 |
| 29/07/2024 | +0.0511% | 1315.771700 | 1316.444000 | +0.672300 |
| 26/07/2024 | -0.0030% | 1315.811800 | 1315.771700 | -0.040100 |
| 25/07/2024 | +0.0691% | 1314.903300 | 1315.811800 | +0.908500 |
| 24/07/2024 | +0.0564% | 1314.161800 | 1314.903300 | +0.741500 |
| 23/07/2024 | +0.0231% | 1313.858200 | 1314.161800 | +0.303600 |
| 22/07/2024 | +0.0743% | 1312.882900 | 1313.858200 | +0.975300 |
| 19/07/2024 | +0.0209% | 1312.608000 | 1312.882900 | +0.274900 |
| 18/07/2024 | +0.0746% | 1311.629800 | 1312.608000 | +0.978200 |
| 17/07/2024 | +0.0348% | 1311.173200 | 1311.629800 | +0.456600 |
| 15/07/2024 | +0.0291% | 1310.792300 | 1311.173200 | +0.380900 |
| 12/07/2024 | -0.0436% | 1311.363900 | 1310.792300 | -0.571600 |
| 11/07/2024 | +0.0549% | 1310.644600 | 1311.363900 | +0.719300 |
| 10/07/2024 | -0.0432% | 1311.211500 | 1310.644600 | -0.566900 |
| 09/07/2024 | +0.0301% | 1310.816400 | 1311.211500 | +0.395100 |
| 08/07/2024 | +0.2080% | 1308.092200 | 1310.816400 | +2.724200 |
| 05/07/2024 | -0.0355% | 1308.557200 | 1308.092200 | -0.465000 |
| 04/07/2024 | -0.0439% | 1309.131300 | 1308.557200 | -0.574100 |
| 03/07/2024 | +0.0312% | 1308.723200 | 1309.131300 | +0.408100 |
| 02/07/2024 | +0.0210% | 1308.448200 | 1308.723200 | +0.275000 |
| 01/07/2024 | +0.0669% | 1307.573600 | 1308.448200 | +0.874600 |
| 28/06/2024 | +0.0219% | 1307.287000 | 1307.573600 | +0.286600 |
| 27/06/2024 | +0.0078% | 1307.185500 | 1307.287000 | +0.101500 |
| 26/06/2024 | -0.0381% | 1307.683600 | 1307.185500 | -0.498100 |
| 25/06/2024 | +0.0515% | 1307.009700 | 1307.683600 | +0.673900 |
| 24/06/2024 | +0.0682% | 1306.118500 | 1307.009700 | +0.891200 |
| 21/06/2024 | +0.0552% | 1305.397300 | 1306.118500 | +0.721200 |
| 19/06/2024 | +0.0398% | 1304.878000 | 1305.397300 | +0.519300 |
| 18/06/2024 | +0.0794% | 1303.842800 | 1304.878000 | +1.035200 |
| 17/06/2024 | +0.0646% | 1303.000900 | 1303.842800 | +0.841900 |
| 14/06/2024 | +0.0177% | 1302.769700 | 1303.000900 | +0.231200 |
| 13/06/2024 | +0.0156% | 1302.565900 | 1302.769700 | +0.203800 |
| 12/06/2024 | +0.0284% | 1302.196400 | 1302.565900 | +0.369500 |
| 11/06/2024 | +0.0477% | 1301.575400 | 1302.196400 | +0.621000 |
| 10/06/2024 | +0.0966% | 1300.318400 | 1301.575400 | +1.257000 |
| 07/06/2024 | +0.0570% | 1299.577900 | 1300.318400 | +0.740500 |
| 06/06/2024 | +0.0224% | 1299.287300 | 1299.577900 | +0.290600 |
| 05/06/2024 | +0.0411% | 1298.754000 | 1299.287300 | +0.533300 |
| 04/06/2024 | +0.0207% | 1298.484700 | 1298.754000 | +0.269300 |
Mostrando 301 -
400
de 1506 registros