Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0330%
Máximo
0.2080%
Mínimo
-0.0595%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0726% | 1318.385300 | 1319.343400 | +0.958100 |
| 01/08/2024 | +0.0597% | 1317.598900 | 1318.385300 | +0.786400 |
| 31/07/2024 | +0.0530% | 1316.900900 | 1317.598900 | +0.698000 |
| 30/07/2024 | +0.0347% | 1316.444000 | 1316.900900 | +0.456900 |
| 29/07/2024 | +0.0511% | 1315.771700 | 1316.444000 | +0.672300 |
| 26/07/2024 | -0.0030% | 1315.811800 | 1315.771700 | -0.040100 |
| 25/07/2024 | +0.0691% | 1314.903300 | 1315.811800 | +0.908500 |
| 24/07/2024 | +0.0564% | 1314.161800 | 1314.903300 | +0.741500 |
| 23/07/2024 | +0.0231% | 1313.858200 | 1314.161800 | +0.303600 |
| 22/07/2024 | +0.0743% | 1312.882900 | 1313.858200 | +0.975300 |
| 19/07/2024 | +0.0209% | 1312.608000 | 1312.882900 | +0.274900 |
| 18/07/2024 | +0.0746% | 1311.629800 | 1312.608000 | +0.978200 |
| 17/07/2024 | +0.0348% | 1311.173200 | 1311.629800 | +0.456600 |
| 15/07/2024 | +0.0291% | 1310.792300 | 1311.173200 | +0.380900 |
| 12/07/2024 | -0.0436% | 1311.363900 | 1310.792300 | -0.571600 |
| 11/07/2024 | +0.0549% | 1310.644600 | 1311.363900 | +0.719300 |
| 10/07/2024 | -0.0432% | 1311.211500 | 1310.644600 | -0.566900 |
| 09/07/2024 | +0.0301% | 1310.816400 | 1311.211500 | +0.395100 |
| 08/07/2024 | +0.2080% | 1308.092200 | 1310.816400 | +2.724200 |
| 05/07/2024 | -0.0355% | 1308.557200 | 1308.092200 | -0.465000 |
| 04/07/2024 | -0.0439% | 1309.131300 | 1308.557200 | -0.574100 |
| 03/07/2024 | +0.0312% | 1308.723200 | 1309.131300 | +0.408100 |
| 02/07/2024 | +0.0210% | 1308.448200 | 1308.723200 | +0.275000 |
| 01/07/2024 | +0.0669% | 1307.573600 | 1308.448200 | +0.874600 |
| 28/06/2024 | +0.0219% | 1307.287000 | 1307.573600 | +0.286600 |
| 27/06/2024 | +0.0078% | 1307.185500 | 1307.287000 | +0.101500 |
| 26/06/2024 | -0.0381% | 1307.683600 | 1307.185500 | -0.498100 |
| 25/06/2024 | +0.0515% | 1307.009700 | 1307.683600 | +0.673900 |
| 24/06/2024 | +0.0682% | 1306.118500 | 1307.009700 | +0.891200 |
| 21/06/2024 | +0.0552% | 1305.397300 | 1306.118500 | +0.721200 |
| 19/06/2024 | +0.0398% | 1304.878000 | 1305.397300 | +0.519300 |
| 18/06/2024 | +0.0794% | 1303.842800 | 1304.878000 | +1.035200 |
| 17/06/2024 | +0.0646% | 1303.000900 | 1303.842800 | +0.841900 |
| 14/06/2024 | +0.0177% | 1302.769700 | 1303.000900 | +0.231200 |
| 13/06/2024 | +0.0156% | 1302.565900 | 1302.769700 | +0.203800 |
| 12/06/2024 | +0.0284% | 1302.196400 | 1302.565900 | +0.369500 |
| 11/06/2024 | +0.0477% | 1301.575400 | 1302.196400 | +0.621000 |
| 10/06/2024 | +0.0966% | 1300.318400 | 1301.575400 | +1.257000 |
| 07/06/2024 | +0.0570% | 1299.577900 | 1300.318400 | +0.740500 |
| 06/06/2024 | +0.0224% | 1299.287300 | 1299.577900 | +0.290600 |
| 05/06/2024 | +0.0411% | 1298.754000 | 1299.287300 | +0.533300 |
| 04/06/2024 | +0.0207% | 1298.484700 | 1298.754000 | +0.269300 |
| 03/06/2024 | +0.0254% | 1298.155500 | 1298.484700 | +0.329200 |
| 31/05/2024 | +0.0607% | 1297.368300 | 1298.155500 | +0.787200 |
| 30/05/2024 | -0.0442% | 1297.942500 | 1297.368300 | -0.574200 |
| 29/05/2024 | -0.0341% | 1298.385500 | 1297.942500 | -0.443000 |
| 28/05/2024 | -0.0050% | 1298.450300 | 1298.385500 | -0.064800 |
| 27/05/2024 | +0.1083% | 1297.045100 | 1298.450300 | +1.405200 |
| 24/05/2024 | +0.0549% | 1296.332700 | 1297.045100 | +0.712400 |
| 23/05/2024 | +0.0281% | 1295.968600 | 1296.332700 | +0.364100 |
| 22/05/2024 | +0.0354% | 1295.510200 | 1295.968600 | +0.458400 |
| 20/05/2024 | +0.0733% | 1294.561500 | 1295.510200 | +0.948700 |
| 17/05/2024 | +0.0257% | 1294.228900 | 1294.561500 | +0.332600 |
| 16/05/2024 | +0.0011% | 1294.214600 | 1294.228900 | +0.014300 |
| 15/05/2024 | +0.0299% | 1293.827700 | 1294.214600 | +0.386900 |
| 14/05/2024 | -0.0435% | 1294.390600 | 1293.827700 | -0.562900 |
| 13/05/2024 | +0.0134% | 1294.217800 | 1294.390600 | +0.172800 |
| 10/05/2024 | +0.0437% | 1293.651800 | 1294.217800 | +0.566000 |
| 09/05/2024 | -0.0082% | 1293.758300 | 1293.651800 | -0.106500 |
| 08/05/2024 | +0.0935% | 1292.549300 | 1293.758300 | +1.209000 |
| 07/05/2024 | +0.0274% | 1292.195100 | 1292.549300 | +0.354200 |
| 06/05/2024 | +0.0279% | 1291.835100 | 1292.195100 | +0.360000 |
| 03/05/2024 | +0.0741% | 1290.878200 | 1291.835100 | +0.956900 |
| 02/05/2024 | +0.0347% | 1290.430200 | 1290.878200 | +0.448000 |
| 30/04/2024 | +0.0242% | 1290.117900 | 1290.430200 | +0.312300 |
| 29/04/2024 | +0.0841% | 1289.033200 | 1290.117900 | +1.084700 |
| 26/04/2024 | +0.0366% | 1288.562100 | 1289.033200 | +0.471100 |
| 25/04/2024 | -0.0188% | 1288.804700 | 1288.562100 | -0.242600 |
| 24/04/2024 | +0.0306% | 1288.411000 | 1288.804700 | +0.393700 |
| 23/04/2024 | +0.0405% | 1287.889500 | 1288.411000 | +0.521500 |
| 22/04/2024 | +0.0488% | 1287.261300 | 1287.889500 | +0.628200 |
| 19/04/2024 | +0.0146% | 1287.073200 | 1287.261300 | +0.188100 |
| 18/04/2024 | -0.0591% | 1287.833600 | 1287.073200 | -0.760400 |
| 17/04/2024 | +0.0147% | 1287.644900 | 1287.833600 | +0.188700 |
| 16/04/2024 | +0.0208% | 1287.376500 | 1287.644900 | +0.268400 |
| 15/04/2024 | +0.0398% | 1286.864000 | 1287.376500 | +0.512500 |
| 12/04/2024 | +0.0392% | 1286.359600 | 1286.864000 | +0.504400 |
| 11/04/2024 | +0.0311% | 1285.959400 | 1286.359600 | +0.400200 |
| 10/04/2024 | +0.0322% | 1285.545700 | 1285.959400 | +0.413700 |
| 09/04/2024 | +0.0851% | 1284.452700 | 1285.545700 | +1.093000 |
| 08/04/2024 | -0.0595% | 1285.217300 | 1284.452700 | -0.764600 |
| 05/04/2024 | +0.0408% | 1284.693600 | 1285.217300 | +0.523700 |
| 04/04/2024 | +0.0293% | 1284.317600 | 1284.693600 | +0.376000 |
| 03/04/2024 | +0.0709% | 1283.407300 | 1284.317600 | +0.910300 |
| 02/04/2024 | +0.0461% | 1282.815700 | 1283.407300 | +0.591600 |
| 01/04/2024 | +0.1182% | 1281.300000 | 1282.815700 | +1.515700 |
| 28/03/2024 | +0.0301% | 1280.914100 | 1281.300000 | +0.385900 |
| 27/03/2024 | +0.0566% | 1280.189100 | 1280.914100 | +0.725000 |
| 26/03/2024 | +0.0241% | 1279.880600 | 1280.189100 | +0.308500 |
| 25/03/2024 | +0.0551% | 1279.175700 | 1279.880600 | +0.704900 |
| 22/03/2024 | +0.0206% | 1278.912500 | 1279.175700 | +0.263200 |
| 21/03/2024 | +0.0304% | 1278.524100 | 1278.912500 | +0.388400 |
| 20/03/2024 | -0.0162% | 1278.730700 | 1278.524100 | -0.206600 |
| 19/03/2024 | +0.0109% | 1278.591200 | 1278.730700 | +0.139500 |
| 18/03/2024 | +0.0514% | 1277.933700 | 1278.591200 | +0.657500 |
| 15/03/2024 | +0.0395% | 1277.428400 | 1277.933700 | +0.505300 |
| 14/03/2024 | +0.0050% | 1277.364000 | 1277.428400 | +0.064400 |
| 13/03/2024 | +0.0590% | 1276.610100 | 1277.364000 | +0.753900 |
| 12/03/2024 | -0.0528% | 1277.283700 | 1276.610100 | -0.673600 |
| 11/03/2024 | +0.0585% | 1276.537100 | 1277.283700 | +0.746600 |
Mostrando 301 -
400
de 1448 registros