Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0258%
Máximo
0.3250%
Mínimo
-0.1004%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0094% | 1353.685000 | 1353.812200 | +0.127200 |
| 30/12/2024 | +0.0766% | 1352.649000 | 1353.685000 | +1.036000 |
| 27/12/2024 | +0.0329% | 1352.204100 | 1352.649000 | +0.444900 |
| 26/12/2024 | +0.0239% | 1351.881100 | 1352.204100 | +0.323000 |
| 24/12/2024 | +0.0084% | 1351.768000 | 1351.881100 | +0.113100 |
| 23/12/2024 | +0.0378% | 1351.257400 | 1351.768000 | +0.510600 |
| 20/12/2024 | +0.0149% | 1351.056300 | 1351.257400 | +0.201100 |
| 19/12/2024 | +0.0198% | 1350.789400 | 1351.056300 | +0.266900 |
| 18/12/2024 | +0.0716% | 1349.823200 | 1350.789400 | +0.966200 |
| 17/12/2024 | +0.0251% | 1349.484600 | 1349.823200 | +0.338600 |
| 16/12/2024 | +0.0324% | 1349.047100 | 1349.484600 | +0.437500 |
| 13/12/2024 | +0.0030% | 1349.006100 | 1349.047100 | +0.041000 |
| 12/12/2024 | -0.0269% | 1349.368900 | 1349.006100 | -0.362800 |
| 11/12/2024 | -0.0027% | 1349.405200 | 1349.368900 | -0.036300 |
| 10/12/2024 | -0.0014% | 1349.423600 | 1349.405200 | -0.018400 |
| 09/12/2024 | +0.0605% | 1348.607800 | 1349.423600 | +0.815800 |
| 06/12/2024 | +0.0166% | 1348.384300 | 1348.607800 | +0.223500 |
| 05/12/2024 | +0.0140% | 1348.196000 | 1348.384300 | +0.188300 |
| 04/12/2024 | +0.0276% | 1347.823900 | 1348.196000 | +0.372100 |
| 03/12/2024 | +0.0227% | 1347.517700 | 1347.823900 | +0.306200 |
| 02/12/2024 | +0.0372% | 1347.016500 | 1347.517700 | +0.501200 |
| 29/11/2024 | +0.0360% | 1346.532200 | 1347.016500 | +0.484300 |
| 28/11/2024 | +0.0315% | 1346.107700 | 1346.532200 | +0.424500 |
| 27/11/2024 | +0.0004% | 1346.102300 | 1346.107700 | +0.005400 |
| 26/11/2024 | +0.0203% | 1345.829500 | 1346.102300 | +0.272800 |
| 25/11/2024 | +0.0711% | 1344.872700 | 1345.829500 | +0.956800 |
| 22/11/2024 | +0.0280% | 1344.495600 | 1344.872700 | +0.377100 |
| 21/11/2024 | +0.0321% | 1344.063900 | 1344.495600 | +0.431700 |
| 20/11/2024 | +0.0314% | 1343.641900 | 1344.063900 | +0.422000 |
| 19/11/2024 | -0.0079% | 1343.747700 | 1343.641900 | -0.105800 |
| 18/11/2024 | +0.0635% | 1342.894500 | 1343.747700 | +0.853200 |
| 15/11/2024 | -0.0196% | 1343.157600 | 1342.894500 | -0.263100 |
| 14/11/2024 | +0.0304% | 1342.748800 | 1343.157600 | +0.408800 |
| 13/11/2024 | +0.0065% | 1342.661400 | 1342.748800 | +0.087400 |
| 12/11/2024 | -0.0130% | 1342.836600 | 1342.661400 | -0.175200 |
| 11/11/2024 | +0.0927% | 1341.592400 | 1342.836600 | +1.244200 |
| 08/11/2024 | +0.3250% | 1337.238800 | 1341.592400 | +4.353600 |
| 07/11/2024 | +0.0283% | 1336.860200 | 1337.238800 | +0.378600 |
| 06/11/2024 | +0.0267% | 1336.503700 | 1336.860200 | +0.356500 |
| 05/11/2024 | +0.0182% | 1336.260200 | 1336.503700 | +0.243500 |
| 04/11/2024 | +0.0398% | 1335.728500 | 1336.260200 | +0.531700 |
| 30/10/2024 | +0.0171% | 1335.500100 | 1335.728500 | +0.228400 |
| 29/10/2024 | -0.0241% | 1335.822400 | 1335.500100 | -0.322300 |
| 28/10/2024 | -0.0162% | 1336.038500 | 1335.822400 | -0.216100 |
| 25/10/2024 | +0.0455% | 1335.430100 | 1336.038500 | +0.608400 |
| 24/10/2024 | +0.0074% | 1335.330900 | 1335.430100 | +0.099200 |
| 23/10/2024 | -0.0604% | 1336.137400 | 1335.330900 | -0.806500 |
| 22/10/2024 | -0.0106% | 1336.279600 | 1336.137400 | -0.142200 |
| 21/10/2024 | -0.0062% | 1336.362900 | 1336.279600 | -0.083300 |
| 18/10/2024 | +0.0311% | 1335.947700 | 1336.362900 | +0.415200 |
| 17/10/2024 | +0.0211% | 1335.666400 | 1335.947700 | +0.281300 |
| 16/10/2024 | +0.0809% | 1334.586900 | 1335.666400 | +1.079500 |
| 15/10/2024 | -0.0220% | 1334.880600 | 1334.586900 | -0.293700 |
| 14/10/2024 | +0.0614% | 1334.061800 | 1334.880600 | +0.818800 |
| 11/10/2024 | -0.0227% | 1334.364800 | 1334.061800 | -0.303000 |
| 10/10/2024 | -0.0257% | 1334.708100 | 1334.364800 | -0.343300 |
| 09/10/2024 | -0.1004% | 1336.048500 | 1334.708100 | -1.340400 |
| 08/10/2024 | -0.0708% | 1336.995300 | 1336.048500 | -0.946800 |
| 07/10/2024 | +0.0446% | 1336.398500 | 1336.995300 | +0.596800 |
| 04/10/2024 | -0.0140% | 1336.585800 | 1336.398500 | -0.187300 |
| 03/10/2024 | -0.0204% | 1336.859000 | 1336.585800 | -0.273200 |
| 02/10/2024 | +0.0352% | 1336.388100 | 1336.859000 | +0.470900 |
| 01/10/2024 | +0.0085% | 1336.274900 | 1336.388100 | +0.113200 |
| 30/09/2024 | +0.0469% | 1335.648400 | 1336.274900 | +0.626500 |
| 27/09/2024 | +0.0263% | 1335.297400 | 1335.648400 | +0.351000 |
| 26/09/2024 | -0.0021% | 1335.325600 | 1335.297400 | -0.028200 |
| 25/09/2024 | +0.0175% | 1335.092000 | 1335.325600 | +0.233600 |
| 24/09/2024 | +0.0163% | 1334.875000 | 1335.092000 | +0.217000 |
| 23/09/2024 | +0.0781% | 1333.832300 | 1334.875000 | +1.042700 |
| 17/09/2024 | +0.0094% | 1333.707200 | 1333.832300 | +0.125100 |
| 16/09/2024 | +0.0129% | 1333.535400 | 1333.707200 | +0.171800 |
| 13/09/2024 | -0.0094% | 1333.661400 | 1333.535400 | -0.126000 |
| 12/09/2024 | +0.0038% | 1333.610800 | 1333.661400 | +0.050600 |
| 11/09/2024 | +0.0430% | 1333.037200 | 1333.610800 | +0.573600 |
| 10/09/2024 | +0.0624% | 1332.205900 | 1333.037200 | +0.831300 |
| 09/09/2024 | +0.0941% | 1330.952300 | 1332.205900 | +1.253600 |
| 06/09/2024 | +0.0908% | 1329.744800 | 1330.952300 | +1.207500 |
| 05/09/2024 | +0.0281% | 1329.371600 | 1329.744800 | +0.373200 |
| 04/09/2024 | +0.0754% | 1328.369300 | 1329.371600 | +1.002300 |
| 03/09/2024 | +0.0235% | 1328.056700 | 1328.369300 | +0.312600 |
| 02/09/2024 | +0.0324% | 1327.626800 | 1328.056700 | +0.429900 |
| 30/08/2024 | +0.0441% | 1327.041200 | 1327.626800 | +0.585600 |
| 29/08/2024 | +0.0070% | 1326.948400 | 1327.041200 | +0.092800 |
| 28/08/2024 | +0.0017% | 1326.925500 | 1326.948400 | +0.022900 |
| 27/08/2024 | +0.0317% | 1326.504400 | 1326.925500 | +0.421100 |
| 26/08/2024 | +0.0343% | 1326.049100 | 1326.504400 | +0.455300 |
| 23/08/2024 | +0.0184% | 1325.804500 | 1326.049100 | +0.244600 |
| 22/08/2024 | +0.0236% | 1325.492000 | 1325.804500 | +0.312500 |
| 21/08/2024 | +0.0182% | 1325.250500 | 1325.492000 | +0.241500 |
| 20/08/2024 | +0.0274% | 1324.887100 | 1325.250500 | +0.363400 |
| 19/08/2024 | +0.0800% | 1323.827300 | 1324.887100 | +1.059800 |
| 16/08/2024 | -0.0122% | 1323.989300 | 1323.827300 | -0.162000 |
| 14/08/2024 | +0.0929% | 1322.760300 | 1323.989300 | +1.229000 |
| 13/08/2024 | +0.0616% | 1321.946200 | 1322.760300 | +0.814100 |
| 12/08/2024 | +0.0751% | 1320.954300 | 1321.946200 | +0.991900 |
| 09/08/2024 | +0.0231% | 1320.649700 | 1320.954300 | +0.304600 |
| 08/08/2024 | +0.0316% | 1320.232200 | 1320.649700 | +0.417500 |
| 07/08/2024 | +0.0339% | 1319.784200 | 1320.232200 | +0.448000 |
| 06/08/2024 | +0.0083% | 1319.674600 | 1319.784200 | +0.109600 |
| 05/08/2024 | +0.0251% | 1319.343400 | 1319.674600 | +0.331200 |
Mostrando 201 -
300
de 1448 registros