Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0381%
Máximo
0.2094%
Mínimo
-0.1471%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2094% | 1273.867400 | 1276.537100 | +2.669700 |
| 07/03/2024 | +0.0466% | 1273.273500 | 1273.867400 | +0.593900 |
| 06/03/2024 | +0.0406% | 1272.756600 | 1273.273500 | +0.516900 |
| 05/03/2024 | +0.0733% | 1271.824200 | 1272.756600 | +0.932400 |
| 04/03/2024 | +0.0336% | 1271.396400 | 1271.824200 | +0.427800 |
| 01/03/2024 | +0.1374% | 1269.650200 | 1271.396400 | +1.746200 |
| 29/02/2024 | +0.0108% | 1269.512800 | 1269.650200 | +0.137400 |
| 28/02/2024 | -0.0371% | 1269.984300 | 1269.512800 | -0.471500 |
| 27/02/2024 | -0.0044% | 1270.040700 | 1269.984300 | -0.056400 |
| 26/02/2024 | +0.0616% | 1269.259200 | 1270.040700 | +0.781500 |
| 23/02/2024 | -0.0533% | 1269.936400 | 1269.259200 | -0.677200 |
| 22/02/2024 | +0.0545% | 1269.244900 | 1269.936400 | +0.691500 |
| 21/02/2024 | +0.0106% | 1269.110800 | 1269.244900 | +0.134100 |
| 20/02/2024 | +0.0248% | 1268.796600 | 1269.110800 | +0.314200 |
| 19/02/2024 | +0.0525% | 1268.131200 | 1268.796600 | +0.665400 |
| 16/02/2024 | -0.0412% | 1268.654200 | 1268.131200 | -0.523000 |
| 15/02/2024 | +0.0618% | 1267.870600 | 1268.654200 | +0.783600 |
| 14/02/2024 | +0.0161% | 1267.667000 | 1267.870600 | +0.203600 |
| 13/02/2024 | +0.0328% | 1267.250900 | 1267.667000 | +0.416100 |
| 12/02/2024 | +0.0626% | 1266.457900 | 1267.250900 | +0.793000 |
| 09/02/2024 | +0.0225% | 1266.172600 | 1266.457900 | +0.285300 |
| 08/02/2024 | +0.1541% | 1264.223400 | 1266.172600 | +1.949200 |
| 07/02/2024 | +0.0826% | 1263.179800 | 1264.223400 | +1.043600 |
| 06/02/2024 | +0.0193% | 1262.935400 | 1263.179800 | +0.244400 |
| 05/02/2024 | +0.0179% | 1262.709300 | 1262.935400 | +0.226100 |
| 02/02/2024 | +0.0538% | 1262.030000 | 1262.709300 | +0.679300 |
| 01/02/2024 | +0.2025% | 1259.476800 | 1262.030000 | +2.553200 |
| 31/01/2024 | +0.0751% | 1258.531900 | 1259.476800 | +0.944900 |
| 30/01/2024 | +0.0404% | 1258.023300 | 1258.531900 | +0.508600 |
| 29/01/2024 | +0.0812% | 1257.002300 | 1258.023300 | +1.021000 |
| 26/01/2024 | +0.0252% | 1256.685000 | 1257.002300 | +0.317300 |
| 25/01/2024 | +0.0428% | 1256.147000 | 1256.685000 | +0.538000 |
| 24/01/2024 | +0.0821% | 1255.116500 | 1256.147000 | +1.030500 |
| 23/01/2024 | +0.0895% | 1253.993700 | 1255.116500 | +1.122800 |
| 22/01/2024 | +0.0446% | 1253.434900 | 1253.993700 | +0.558800 |
| 19/01/2024 | +0.0079% | 1253.335300 | 1253.434900 | +0.099600 |
| 18/01/2024 | -0.0082% | 1253.438300 | 1253.335300 | -0.103000 |
| 17/01/2024 | +0.0099% | 1253.314100 | 1253.438300 | +0.124200 |
| 16/01/2024 | +0.0417% | 1252.791500 | 1253.314100 | +0.522600 |
| 15/01/2024 | +0.0957% | 1251.593700 | 1252.791500 | +1.197800 |
| 12/01/2024 | +0.0164% | 1251.387900 | 1251.593700 | +0.205800 |
| 11/01/2024 | +0.0148% | 1251.203200 | 1251.387900 | +0.184700 |
| 10/01/2024 | +0.0110% | 1251.065200 | 1251.203200 | +0.138000 |
| 09/01/2024 | +0.0166% | 1250.857300 | 1251.065200 | +0.207900 |
| 08/01/2024 | -0.1471% | 1252.698200 | 1250.857300 | -1.840900 |
| 05/01/2024 | -0.0025% | 1252.729700 | 1252.698200 | -0.031500 |
| 04/01/2024 | +0.0270% | 1252.391300 | 1252.729700 | +0.338400 |
| 03/01/2024 | +0.0117% | 1252.245100 | 1252.391300 | +0.146200 |
| 02/01/2024 | +0.0891% | 1251.129300 | 1252.245100 | +1.115800 |
| 29/12/2023 | +0.0147% | 1250.945400 | 1251.129300 | +0.183900 |
| 28/12/2023 | +0.0090% | 1250.832200 | 1250.945400 | +0.113200 |
| 27/12/2023 | +0.0007% | 1250.823800 | 1250.832200 | +0.008400 |
| 26/12/2023 | +0.0942% | 1249.645800 | 1250.823800 | +1.178000 |
| 22/12/2023 | +0.0236% | 1249.351100 | 1249.645800 | +0.294700 |
| 21/12/2023 | +0.0230% | 1249.063600 | 1249.351100 | +0.287500 |
| 20/12/2023 | +0.1237% | 1247.519600 | 1249.063600 | +1.544000 |
| 19/12/2023 | +0.0220% | 1247.245300 | 1247.519600 | +0.274300 |
| 18/12/2023 | +0.1364% | 1245.545200 | 1247.245300 | +1.700100 |
| 15/12/2023 | +0.0450% | 1244.984500 | 1245.545200 | +0.560700 |
| 14/12/2023 | +0.1286% | 1243.384300 | 1244.984500 | +1.600200 |
| 13/12/2023 | +0.0471% | 1242.798400 | 1243.384300 | +0.585900 |
| 12/12/2023 | +0.0968% | 1241.596100 | 1242.798400 | +1.202300 |
| 11/12/2023 | +0.1373% | 1239.893100 | 1241.596100 | +1.703000 |
| 07/12/2023 | +0.1779% | 1237.689700 | 1239.893100 | +2.203400 |
| 06/12/2023 | +0.0408% | 1237.184700 | 1237.689700 | +0.505000 |
| 05/12/2023 | +0.0414% | 1236.672200 | 1237.184700 | +0.512500 |
| 04/12/2023 | +0.1094% | 1235.319800 | 1236.672200 | +1.352400 |
| 01/12/2023 | -0.0018% | 1235.342000 | 1235.319800 | -0.022200 |
| 30/11/2023 | +0.0061% | 1235.267000 | 1235.342000 | +0.075000 |
| 29/11/2023 | +0.0268% | 1234.936200 | 1235.267000 | +0.330800 |
| 28/11/2023 | +0.0174% | 1234.721900 | 1234.936200 | +0.214300 |
| 27/11/2023 | +0.0646% | 1233.925100 | 1234.721900 | +0.796800 |
| 24/11/2023 | +0.0083% | 1233.823300 | 1233.925100 | +0.101800 |
| 23/11/2023 | -0.0135% | 1233.989900 | 1233.823300 | -0.166600 |
| 22/11/2023 | +0.0449% | 1233.435500 | 1233.989900 | +0.554400 |
| 21/11/2023 | +0.0413% | 1232.926600 | 1233.435500 | +0.508900 |
| 20/11/2023 | -0.0135% | 1233.093100 | 1232.926600 | -0.166500 |
| 17/11/2023 | +0.0182% | 1232.868300 | 1233.093100 | +0.224800 |
| 16/11/2023 | +0.0302% | 1232.496300 | 1232.868300 | +0.372000 |
| 15/11/2023 | +0.0227% | 1232.216900 | 1232.496300 | +0.279400 |
| 14/11/2023 | +0.0145% | 1232.038800 | 1232.216900 | +0.178100 |
| 13/11/2023 | +0.0374% | 1231.578100 | 1232.038800 | +0.460700 |
| 10/11/2023 | +0.0133% | 1231.414900 | 1231.578100 | +0.163200 |
| 09/11/2023 | +0.0190% | 1231.181400 | 1231.414900 | +0.233500 |
| 08/11/2023 | -0.0348% | 1231.610500 | 1231.181400 | -0.429100 |
| 07/11/2023 | +0.0092% | 1231.497400 | 1231.610500 | +0.113100 |
| 06/11/2023 | +0.0500% | 1230.881800 | 1231.497400 | +0.615600 |
| 03/11/2023 | +0.0444% | 1230.335900 | 1230.881800 | +0.545900 |
| 02/11/2023 | +0.1154% | 1228.917100 | 1230.335900 | +1.418800 |
| 31/10/2023 | -0.0106% | 1229.046900 | 1228.917100 | -0.129800 |
| 30/10/2023 | +0.0731% | 1228.149300 | 1229.046900 | +0.897600 |
| 26/10/2023 | -0.0237% | 1228.439900 | 1228.149300 | -0.290600 |
| 25/10/2023 | +0.0039% | 1228.392600 | 1228.439900 | +0.047300 |
| 24/10/2023 | -0.0340% | 1228.810000 | 1228.392600 | -0.417400 |
| 23/10/2023 | +0.0132% | 1228.648200 | 1228.810000 | +0.161800 |
| 20/10/2023 | -0.0317% | 1229.037900 | 1228.648200 | -0.389700 |
| 19/10/2023 | -0.0496% | 1229.647500 | 1229.037900 | -0.609600 |
| 18/10/2023 | +0.0387% | 1229.171900 | 1229.647500 | +0.475600 |
| 17/10/2023 | -0.0377% | 1229.635100 | 1229.171900 | -0.463200 |
| 16/10/2023 | +0.0645% | 1228.842800 | 1229.635100 | +0.792300 |
Mostrando 401 -
500
de 1448 registros