Rentabilidades Diarias
FM BCI EST UF H1 AÃO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0371%
Máximo
0.2094%
Mínimo
-0.0595%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0254% | 1298.155500 | 1298.484700 | +0.329200 |
| 31/05/2024 | +0.0607% | 1297.368300 | 1298.155500 | +0.787200 |
| 30/05/2024 | -0.0442% | 1297.942500 | 1297.368300 | -0.574200 |
| 29/05/2024 | -0.0341% | 1298.385500 | 1297.942500 | -0.443000 |
| 28/05/2024 | -0.0050% | 1298.450300 | 1298.385500 | -0.064800 |
| 27/05/2024 | +0.1083% | 1297.045100 | 1298.450300 | +1.405200 |
| 24/05/2024 | +0.0549% | 1296.332700 | 1297.045100 | +0.712400 |
| 23/05/2024 | +0.0281% | 1295.968600 | 1296.332700 | +0.364100 |
| 22/05/2024 | +0.0354% | 1295.510200 | 1295.968600 | +0.458400 |
| 20/05/2024 | +0.0733% | 1294.561500 | 1295.510200 | +0.948700 |
| 17/05/2024 | +0.0257% | 1294.228900 | 1294.561500 | +0.332600 |
| 16/05/2024 | +0.0011% | 1294.214600 | 1294.228900 | +0.014300 |
| 15/05/2024 | +0.0299% | 1293.827700 | 1294.214600 | +0.386900 |
| 14/05/2024 | -0.0435% | 1294.390600 | 1293.827700 | -0.562900 |
| 13/05/2024 | +0.0134% | 1294.217800 | 1294.390600 | +0.172800 |
| 10/05/2024 | +0.0437% | 1293.651800 | 1294.217800 | +0.566000 |
| 09/05/2024 | -0.0082% | 1293.758300 | 1293.651800 | -0.106500 |
| 08/05/2024 | +0.0935% | 1292.549300 | 1293.758300 | +1.209000 |
| 07/05/2024 | +0.0274% | 1292.195100 | 1292.549300 | +0.354200 |
| 06/05/2024 | +0.0279% | 1291.835100 | 1292.195100 | +0.360000 |
| 03/05/2024 | +0.0741% | 1290.878200 | 1291.835100 | +0.956900 |
| 02/05/2024 | +0.0347% | 1290.430200 | 1290.878200 | +0.448000 |
| 30/04/2024 | +0.0242% | 1290.117900 | 1290.430200 | +0.312300 |
| 29/04/2024 | +0.0841% | 1289.033200 | 1290.117900 | +1.084700 |
| 26/04/2024 | +0.0366% | 1288.562100 | 1289.033200 | +0.471100 |
| 25/04/2024 | -0.0188% | 1288.804700 | 1288.562100 | -0.242600 |
| 24/04/2024 | +0.0306% | 1288.411000 | 1288.804700 | +0.393700 |
| 23/04/2024 | +0.0405% | 1287.889500 | 1288.411000 | +0.521500 |
| 22/04/2024 | +0.0488% | 1287.261300 | 1287.889500 | +0.628200 |
| 19/04/2024 | +0.0146% | 1287.073200 | 1287.261300 | +0.188100 |
| 18/04/2024 | -0.0591% | 1287.833600 | 1287.073200 | -0.760400 |
| 17/04/2024 | +0.0147% | 1287.644900 | 1287.833600 | +0.188700 |
| 16/04/2024 | +0.0208% | 1287.376500 | 1287.644900 | +0.268400 |
| 15/04/2024 | +0.0398% | 1286.864000 | 1287.376500 | +0.512500 |
| 12/04/2024 | +0.0392% | 1286.359600 | 1286.864000 | +0.504400 |
| 11/04/2024 | +0.0311% | 1285.959400 | 1286.359600 | +0.400200 |
| 10/04/2024 | +0.0322% | 1285.545700 | 1285.959400 | +0.413700 |
| 09/04/2024 | +0.0851% | 1284.452700 | 1285.545700 | +1.093000 |
| 08/04/2024 | -0.0595% | 1285.217300 | 1284.452700 | -0.764600 |
| 05/04/2024 | +0.0408% | 1284.693600 | 1285.217300 | +0.523700 |
| 04/04/2024 | +0.0293% | 1284.317600 | 1284.693600 | +0.376000 |
| 03/04/2024 | +0.0709% | 1283.407300 | 1284.317600 | +0.910300 |
| 02/04/2024 | +0.0461% | 1282.815700 | 1283.407300 | +0.591600 |
| 01/04/2024 | +0.1182% | 1281.300000 | 1282.815700 | +1.515700 |
| 28/03/2024 | +0.0301% | 1280.914100 | 1281.300000 | +0.385900 |
| 27/03/2024 | +0.0566% | 1280.189100 | 1280.914100 | +0.725000 |
| 26/03/2024 | +0.0241% | 1279.880600 | 1280.189100 | +0.308500 |
| 25/03/2024 | +0.0551% | 1279.175700 | 1279.880600 | +0.704900 |
| 22/03/2024 | +0.0206% | 1278.912500 | 1279.175700 | +0.263200 |
| 21/03/2024 | +0.0304% | 1278.524100 | 1278.912500 | +0.388400 |
| 20/03/2024 | -0.0162% | 1278.730700 | 1278.524100 | -0.206600 |
| 19/03/2024 | +0.0109% | 1278.591200 | 1278.730700 | +0.139500 |
| 18/03/2024 | +0.0514% | 1277.933700 | 1278.591200 | +0.657500 |
| 15/03/2024 | +0.0395% | 1277.428400 | 1277.933700 | +0.505300 |
| 14/03/2024 | +0.0050% | 1277.364000 | 1277.428400 | +0.064400 |
| 13/03/2024 | +0.0590% | 1276.610100 | 1277.364000 | +0.753900 |
| 12/03/2024 | -0.0528% | 1277.283700 | 1276.610100 | -0.673600 |
| 11/03/2024 | +0.0585% | 1276.537100 | 1277.283700 | +0.746600 |
| 08/03/2024 | +0.2094% | 1273.867400 | 1276.537100 | +2.669700 |
| 07/03/2024 | +0.0466% | 1273.273500 | 1273.867400 | +0.593900 |
| 06/03/2024 | +0.0406% | 1272.756600 | 1273.273500 | +0.516900 |
| 05/03/2024 | +0.0733% | 1271.824200 | 1272.756600 | +0.932400 |
| 04/03/2024 | +0.0336% | 1271.396400 | 1271.824200 | +0.427800 |
| 01/03/2024 | +0.1374% | 1269.650200 | 1271.396400 | +1.746200 |
| 29/02/2024 | +0.0108% | 1269.512800 | 1269.650200 | +0.137400 |
| 28/02/2024 | -0.0371% | 1269.984300 | 1269.512800 | -0.471500 |
| 27/02/2024 | -0.0044% | 1270.040700 | 1269.984300 | -0.056400 |
| 26/02/2024 | +0.0616% | 1269.259200 | 1270.040700 | +0.781500 |
| 23/02/2024 | -0.0533% | 1269.936400 | 1269.259200 | -0.677200 |
| 22/02/2024 | +0.0545% | 1269.244900 | 1269.936400 | +0.691500 |
| 21/02/2024 | +0.0106% | 1269.110800 | 1269.244900 | +0.134100 |
| 20/02/2024 | +0.0248% | 1268.796600 | 1269.110800 | +0.314200 |
| 19/02/2024 | +0.0525% | 1268.131200 | 1268.796600 | +0.665400 |
| 16/02/2024 | -0.0412% | 1268.654200 | 1268.131200 | -0.523000 |
| 15/02/2024 | +0.0618% | 1267.870600 | 1268.654200 | +0.783600 |
| 14/02/2024 | +0.0161% | 1267.667000 | 1267.870600 | +0.203600 |
| 13/02/2024 | +0.0328% | 1267.250900 | 1267.667000 | +0.416100 |
| 12/02/2024 | +0.0626% | 1266.457900 | 1267.250900 | +0.793000 |
| 09/02/2024 | +0.0225% | 1266.172600 | 1266.457900 | +0.285300 |
| 08/02/2024 | +0.1541% | 1264.223400 | 1266.172600 | +1.949200 |
| 07/02/2024 | +0.0826% | 1263.179800 | 1264.223400 | +1.043600 |
| 06/02/2024 | +0.0193% | 1262.935400 | 1263.179800 | +0.244400 |
| 05/02/2024 | +0.0179% | 1262.709300 | 1262.935400 | +0.226100 |
| 02/02/2024 | +0.0538% | 1262.030000 | 1262.709300 | +0.679300 |
| 01/02/2024 | +0.2025% | 1259.476800 | 1262.030000 | +2.553200 |
| 31/01/2024 | +0.0751% | 1258.531900 | 1259.476800 | +0.944900 |
| 30/01/2024 | +0.0404% | 1258.023300 | 1258.531900 | +0.508600 |
| 29/01/2024 | +0.0812% | 1257.002300 | 1258.023300 | +1.021000 |
| 26/01/2024 | +0.0252% | 1256.685000 | 1257.002300 | +0.317300 |
| 25/01/2024 | +0.0428% | 1256.147000 | 1256.685000 | +0.538000 |
| 24/01/2024 | +0.0821% | 1255.116500 | 1256.147000 | +1.030500 |
| 23/01/2024 | +0.0895% | 1253.993700 | 1255.116500 | +1.122800 |
| 22/01/2024 | +0.0446% | 1253.434900 | 1253.993700 | +0.558800 |
| 19/01/2024 | +0.0079% | 1253.335300 | 1253.434900 | +0.099600 |
| 18/01/2024 | -0.0082% | 1253.438300 | 1253.335300 | -0.103000 |
| 17/01/2024 | +0.0099% | 1253.314100 | 1253.438300 | +0.124200 |
| 16/01/2024 | +0.0417% | 1252.791500 | 1253.314100 | +0.522600 |
| 15/01/2024 | +0.0957% | 1251.593700 | 1252.791500 | +1.197800 |
| 12/01/2024 | +0.0164% | 1251.387900 | 1251.593700 | +0.205800 |
| 11/01/2024 | +0.0148% | 1251.203200 | 1251.387900 | +0.184700 |
Mostrando 401 -
500
de 1506 registros