Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0355%
Máximo
0.2914%
Mínimo
-0.0843%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0148% 1213.391400 1213.570400 +0.179000
09/08/2023 +0.0720% 1212.517700 1213.391400 +0.873700
08/08/2023 +0.0627% 1211.757500 1212.517700 +0.760200
07/08/2023 -0.0056% 1211.824800 1211.757500 -0.067300
04/08/2023 +0.0257% 1211.513400 1211.824800 +0.311400
03/08/2023 +0.0526% 1210.876200 1211.513400 +0.637200
02/08/2023 +0.0075% 1210.785000 1210.876200 +0.091200
01/08/2023 -0.0035% 1210.827300 1210.785000 -0.042300
31/07/2023 +0.2914% 1207.303800 1210.827300 +3.523500
28/07/2023 +0.1274% 1205.766600 1207.303800 +1.537200
27/07/2023 +0.0372% 1205.318500 1205.766600 +0.448100
26/07/2023 -0.0108% 1205.448200 1205.318500 -0.129700
25/07/2023 +0.0623% 1204.697100 1205.448200 +0.751100
24/07/2023 +0.0557% 1204.026600 1204.697100 +0.670500
21/07/2023 +0.0233% 1203.746200 1204.026600 +0.280400
20/07/2023 +0.0040% 1203.698400 1203.746200 +0.047800
19/07/2023 +0.0236% 1203.414800 1203.698400 +0.283600
18/07/2023 -0.0018% 1203.436700 1203.414800 -0.021900
17/07/2023 +0.1796% 1201.276900 1203.436700 +2.159800
14/07/2023 +0.0171% 1201.071400 1201.276900 +0.205500
13/07/2023 +0.1069% 1199.787700 1201.071400 +1.283700
12/07/2023 -0.0391% 1200.257300 1199.787700 -0.469600
11/07/2023 -0.0090% 1200.365600 1200.257300 -0.108300
10/07/2023 +0.0560% 1199.693300 1200.365600 +0.672300
07/07/2023 -0.0238% 1199.978800 1199.693300 -0.285500
06/07/2023 +0.0116% 1199.839400 1199.978800 +0.139400
05/07/2023 +0.0069% 1199.757200 1199.839400 +0.082200
04/07/2023 +0.0177% 1199.544600 1199.757200 +0.212600
03/07/2023 +0.0903% 1198.461600 1199.544600 +1.083000
30/06/2023 +0.0563% 1197.787500 1198.461600 +0.674100
29/06/2023 +0.0348% 1197.370400 1197.787500 +0.417100
28/06/2023 +0.0177% 1197.158700 1197.370400 +0.211700
27/06/2023 +0.1378% 1195.510100 1197.158700 +1.648600
23/06/2023 +0.0280% 1195.175000 1195.510100 +0.335100
22/06/2023 +0.0608% 1194.448800 1195.175000 +0.726200
20/06/2023 +0.1063% 1193.179500 1194.448800 +1.269300
19/06/2023 +0.0676% 1192.373600 1193.179500 +0.805900
16/06/2023 +0.0454% 1191.832300 1192.373600 +0.541300
15/06/2023 +0.0624% 1191.088400 1191.832300 +0.743900
14/06/2023 +0.0373% 1190.644200 1191.088400 +0.444200
13/06/2023 +0.0549% 1189.991300 1190.644200 +0.652900
12/06/2023 +0.0568% 1189.315100 1189.991300 +0.676200
09/06/2023 +0.0413% 1188.823600 1189.315100 +0.491500
08/06/2023 -0.0843% 1189.826000 1188.823600 -1.002400
07/06/2023 +0.0589% 1189.125200 1189.826000 +0.700800
06/06/2023 -0.0129% 1189.278600 1189.125200 -0.153400
05/06/2023 +0.1048% 1188.032500 1189.278600 +1.246100
02/06/2023 +0.0690% 1187.213500 1188.032500 +0.819000
01/06/2023 +0.0583% 1186.521300 1187.213500 +0.692200
31/05/2023 +0.0584% 1185.828700 1186.521300 +0.692600
30/05/2023 +0.0297% 1185.476300 1185.828700 +0.352400
29/05/2023 +0.0874% 1184.440800 1185.476300 +1.035500
26/05/2023 -0.0050% 1184.499900 1184.440800 -0.059100
25/05/2023 -0.0118% 1184.639200 1184.499900 -0.139300
24/05/2023 +0.0283% 1184.304500 1184.639200 +0.334700
23/05/2023 -0.0122% 1184.448600 1184.304500 -0.144100
22/05/2023 +0.0872% 1183.416000 1184.448600 +1.032600
19/05/2023 -0.0071% 1183.500100 1183.416000 -0.084100
18/05/2023 +0.0197% 1183.267500 1183.500100 +0.232600
17/05/2023 +0.0192% 1183.040400 1183.267500 +0.227100
16/05/2023 +0.0184% 1182.823000 1183.040400 +0.217400
15/05/2023 +0.0366% 1182.390700 1182.823000 +0.432300
12/05/2023 +0.0288% 1182.050300 1182.390700 +0.340400
11/05/2023 +0.0176% 1181.842600 1182.050300 +0.207700
10/05/2023 +0.0252% 1181.545300 1181.842600 +0.297300
09/05/2023 -0.0008% 1181.554900 1181.545300 -0.009600
08/05/2023 +0.0312% 1181.186500 1181.554900 +0.368400
05/05/2023 +0.0026% 1181.155200 1181.186500 +0.031300
04/05/2023 -0.0173% 1181.359300 1181.155200 -0.204100
03/05/2023 +0.0575% 1180.680300 1181.359300 +0.679000
02/05/2023 +0.0765% 1179.777700 1180.680300 +0.902600
28/04/2023 +0.0272% 1179.457400 1179.777700 +0.320300
27/04/2023 +0.0020% 1179.434100 1179.457400 +0.023300
26/04/2023 -0.0026% 1179.464800 1179.434100 -0.030700
25/04/2023 +0.0200% 1179.228700 1179.464800 +0.236100
24/04/2023 +0.0649% 1178.463300 1179.228700 +0.765400
21/04/2023 +0.0153% 1178.282900 1178.463300 +0.180400
20/04/2023 +0.0204% 1178.042700 1178.282900 +0.240200
19/04/2023 -0.0429% 1178.548500 1178.042700 -0.505800
18/04/2023 -0.0058% 1178.616400 1178.548500 -0.067900
17/04/2023 +0.0706% 1177.784300 1178.616400 +0.832100
14/04/2023 +0.0195% 1177.554600 1177.784300 +0.229700
13/04/2023 +0.0276% 1177.229900 1177.554600 +0.324700
12/04/2023 -0.0376% 1177.672200 1177.229900 -0.442300
11/04/2023 -0.0021% 1177.696800 1177.672200 -0.024600
10/04/2023 +0.0222% 1177.435300 1177.696800 +0.261500
06/04/2023 +0.0763% 1176.537500 1177.435300 +0.897800
05/04/2023 -0.0304% 1176.895800 1176.537500 -0.358300
04/04/2023 +0.0528% 1176.274600 1176.895800 +0.621200
03/04/2023 +0.1241% 1174.815300 1176.274600 +1.459300
31/03/2023 -0.0005% 1174.821000 1174.815300 -0.005700
30/03/2023 +0.0677% 1174.025800 1174.821000 +0.795200
29/03/2023 -0.0222% 1174.286500 1174.025800 -0.260700
28/03/2023 +0.0966% 1173.152600 1174.286500 +1.133900
27/03/2023 +0.0194% 1172.925100 1173.152600 +0.227500
24/03/2023 +0.0519% 1172.317000 1172.925100 +0.608100
23/03/2023 +0.0476% 1171.759200 1172.317000 +0.557800
22/03/2023 -0.0079% 1171.851800 1171.759200 -0.092600
21/03/2023 -0.0171% 1172.051900 1171.851800 -0.200100
20/03/2023 +0.0692% 1171.240900 1172.051900 +0.811000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial