Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0343%
Máximo
0.2610%
Mínimo
-0.1087%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0197% 1183.267500 1183.500100 +0.232600
17/05/2023 +0.0192% 1183.040400 1183.267500 +0.227100
16/05/2023 +0.0184% 1182.823000 1183.040400 +0.217400
15/05/2023 +0.0366% 1182.390700 1182.823000 +0.432300
12/05/2023 +0.0288% 1182.050300 1182.390700 +0.340400
11/05/2023 +0.0176% 1181.842600 1182.050300 +0.207700
10/05/2023 +0.0252% 1181.545300 1181.842600 +0.297300
09/05/2023 -0.0008% 1181.554900 1181.545300 -0.009600
08/05/2023 +0.0312% 1181.186500 1181.554900 +0.368400
05/05/2023 +0.0026% 1181.155200 1181.186500 +0.031300
04/05/2023 -0.0173% 1181.359300 1181.155200 -0.204100
03/05/2023 +0.0575% 1180.680300 1181.359300 +0.679000
02/05/2023 +0.0765% 1179.777700 1180.680300 +0.902600
28/04/2023 +0.0272% 1179.457400 1179.777700 +0.320300
27/04/2023 +0.0020% 1179.434100 1179.457400 +0.023300
26/04/2023 -0.0026% 1179.464800 1179.434100 -0.030700
25/04/2023 +0.0200% 1179.228700 1179.464800 +0.236100
24/04/2023 +0.0649% 1178.463300 1179.228700 +0.765400
21/04/2023 +0.0153% 1178.282900 1178.463300 +0.180400
20/04/2023 +0.0204% 1178.042700 1178.282900 +0.240200
19/04/2023 -0.0429% 1178.548500 1178.042700 -0.505800
18/04/2023 -0.0058% 1178.616400 1178.548500 -0.067900
17/04/2023 +0.0706% 1177.784300 1178.616400 +0.832100
14/04/2023 +0.0195% 1177.554600 1177.784300 +0.229700
13/04/2023 +0.0276% 1177.229900 1177.554600 +0.324700
12/04/2023 -0.0376% 1177.672200 1177.229900 -0.442300
11/04/2023 -0.0021% 1177.696800 1177.672200 -0.024600
10/04/2023 +0.0222% 1177.435300 1177.696800 +0.261500
06/04/2023 +0.0763% 1176.537500 1177.435300 +0.897800
05/04/2023 -0.0304% 1176.895800 1176.537500 -0.358300
04/04/2023 +0.0528% 1176.274600 1176.895800 +0.621200
03/04/2023 +0.1241% 1174.815300 1176.274600 +1.459300
31/03/2023 -0.0005% 1174.821000 1174.815300 -0.005700
30/03/2023 +0.0677% 1174.025800 1174.821000 +0.795200
29/03/2023 -0.0222% 1174.286500 1174.025800 -0.260700
28/03/2023 +0.0966% 1173.152600 1174.286500 +1.133900
27/03/2023 +0.0194% 1172.925100 1173.152600 +0.227500
24/03/2023 +0.0519% 1172.317000 1172.925100 +0.608100
23/03/2023 +0.0476% 1171.759200 1172.317000 +0.557800
22/03/2023 -0.0079% 1171.851800 1171.759200 -0.092600
21/03/2023 -0.0171% 1172.051900 1171.851800 -0.200100
20/03/2023 +0.0692% 1171.240900 1172.051900 +0.811000
17/03/2023 +0.0085% 1171.140900 1171.240900 +0.100000
16/03/2023 -0.0103% 1171.261400 1171.140900 -0.120500
15/03/2023 +0.0239% 1170.981100 1171.261400 +0.280300
14/03/2023 +0.0188% 1170.761500 1170.981100 +0.219600
13/03/2023 +0.1068% 1169.511600 1170.761500 +1.249900
10/03/2023 +0.0000% 1169.511100 1169.511600 +0.000500
09/03/2023 -0.0465% 1170.055500 1169.511100 -0.544400
08/03/2023 -0.1087% 1171.327600 1170.055500 -1.272100
07/03/2023 +0.0227% 1171.061300 1171.327600 +0.266300
06/03/2023 +0.0701% 1170.241000 1171.061300 +0.820300
03/03/2023 +0.0213% 1169.991500 1170.241000 +0.249500
02/03/2023 +0.0372% 1169.556400 1169.991500 +0.435100
01/03/2023 +0.0200% 1169.322400 1169.556400 +0.234000
28/02/2023 -0.0105% 1169.445000 1169.322400 -0.122600
27/02/2023 +0.1633% 1167.537200 1169.445000 +1.907800
24/02/2023 +0.0734% 1166.680200 1167.537200 +0.857000
23/02/2023 +0.0340% 1166.283400 1166.680200 +0.396800
22/02/2023 +0.0302% 1165.931500 1166.283400 +0.351900
21/02/2023 +0.0433% 1165.426800 1165.931500 +0.504700
20/02/2023 +0.0818% 1164.474200 1165.426800 +0.952600
17/02/2023 +0.0419% 1163.986000 1164.474200 +0.488200
16/02/2023 +0.0370% 1163.555900 1163.986000 +0.430100
15/02/2023 +0.0335% 1163.165800 1163.555900 +0.390100
14/02/2023 +0.0528% 1162.552300 1163.165800 +0.613500
13/02/2023 +0.0629% 1161.821000 1162.552300 +0.731300
10/02/2023 +0.0217% 1161.568600 1161.821000 +0.252400
09/02/2023 +0.0244% 1161.284700 1161.568600 +0.283900
08/02/2023 +0.1324% 1159.748200 1161.284700 +1.536500
07/02/2023 +0.0390% 1159.295700 1159.748200 +0.452500
06/02/2023 +0.0987% 1158.151700 1159.295700 +1.144000
03/02/2023 +0.0066% 1158.074800 1158.151700 +0.076900
02/02/2023 +0.0149% 1157.902500 1158.074800 +0.172300
01/02/2023 -0.0036% 1157.943900 1157.902500 -0.041400
31/01/2023 +0.0046% 1157.890800 1157.943900 +0.053100
30/01/2023 +0.0621% 1157.171700 1157.890800 +0.719100
27/01/2023 +0.0449% 1156.652700 1157.171700 +0.519000
26/01/2023 +0.0077% 1156.563400 1156.652700 +0.089300
25/01/2023 +0.0240% 1156.285600 1156.563400 +0.277800
24/01/2023 -0.0672% 1157.063400 1156.285600 -0.777800
23/01/2023 +0.0715% 1156.236200 1157.063400 +0.827200
20/01/2023 +0.0365% 1155.814500 1156.236200 +0.421700
19/01/2023 +0.0048% 1155.759500 1155.814500 +0.055000
18/01/2023 +0.0190% 1155.540000 1155.759500 +0.219500
17/01/2023 +0.0473% 1154.993000 1155.540000 +0.547000
16/01/2023 +0.1609% 1153.136200 1154.993000 +1.856800
13/01/2023 +0.0154% 1152.958700 1153.136200 +0.177500
12/01/2023 +0.0711% 1152.139000 1152.958700 +0.819700
11/01/2023 +0.0977% 1151.013800 1152.139000 +1.125200
10/01/2023 -0.0543% 1151.639200 1151.013800 -0.625400
09/01/2023 +0.2610% 1148.636800 1151.639200 +3.002400
06/01/2023 +0.0387% 1148.192300 1148.636800 +0.444500
05/01/2023 +0.1270% 1146.735100 1148.192300 +1.457200
04/01/2023 +0.1130% 1145.439700 1146.735100 +1.295400
03/01/2023 +0.1488% 1143.736700 1145.439700 +1.703000
30/12/2022 +0.0360% 1143.325100 1143.736700 +0.411600
29/12/2022 +0.0202% 1143.094100 1143.325100 +0.231000
28/12/2022 -0.0261% 1143.392300 1143.094100 -0.298200
27/12/2022 -0.0173% 1143.589700 1143.392300 -0.197400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial