Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0568%
Máximo
2.3864%
Mínimo
-3.2434%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3859% 1366.571800 1371.855500 +5.283700
27/07/2022 +0.1591% 1364.399000 1366.571800 +2.172800
26/07/2022 -1.8231% 1389.501500 1364.399000 -25.102500
25/07/2022 +0.5137% 1382.382200 1389.501500 +7.119300
22/07/2022 +0.6274% 1373.736600 1382.382200 +8.645600
21/07/2022 +1.1044% 1358.648500 1373.736600 +15.088100
20/07/2022 +0.0158% 1358.433600 1358.648500 +0.214900
19/07/2022 -0.0108% 1358.579700 1358.433600 -0.146100
18/07/2022 -2.5385% 1393.509100 1358.579700 -34.929400
15/07/2022 -3.2434% 1439.446600 1393.509100 -45.937500
14/07/2022 +1.5973% 1416.636600 1439.446600 +22.810000
13/07/2022 -0.3924% 1422.206500 1416.636600 -5.569900
12/07/2022 +0.8689% 1409.903100 1422.206500 +12.303400
11/07/2022 +0.9142% 1397.072300 1409.903100 +12.830800
08/07/2022 +1.0947% 1381.862000 1397.072300 +15.210300
07/07/2022 -0.0864% 1383.055800 1381.862000 -1.193800
06/07/2022 +1.9566% 1356.258500 1383.055800 +26.797300
05/07/2022 +1.0497% 1342.095800 1356.258500 +14.162700
04/07/2022 -0.2447% 1345.383800 1342.095800 -3.288000
01/07/2022 +0.0473% 1344.747500 1345.383800 +0.636300
30/06/2022 +0.4204% 1339.106300 1344.747500 +5.641200
29/06/2022 +0.3284% 1334.715900 1339.106300 +4.390400
28/06/2022 +0.2779% 1331.011300 1334.715900 +3.704600
24/06/2022 +2.3864% 1299.624500 1331.011300 +31.386800
23/06/2022 +0.5509% 1292.484700 1299.624500 +7.139800
22/06/2022 +1.5471% 1272.642000 1292.484700 +19.842700
20/06/2022 +0.5990% 1265.042100 1272.642000 +7.599900
17/06/2022 -0.3004% 1268.847500 1265.042100 -3.805400
16/06/2022 -0.1680% 1270.980800 1268.847500 -2.133300
15/06/2022 +0.1281% 1269.353900 1270.980800 +1.626900
14/06/2022 -1.1917% 1284.571500 1269.353900 -15.217600
13/06/2022 -0.3276% 1288.787100 1284.571500 -4.215600
10/06/2022 -0.9486% 1301.071000 1288.787100 -12.283900
09/06/2022 -0.6206% 1309.170500 1301.071000 -8.099500
08/06/2022 -0.8230% 1319.989600 1309.170500 -10.819100
07/06/2022 +1.0210% 1306.580800 1319.989600 +13.408800
06/06/2022 +0.3572% 1301.921700 1306.580800 +4.659100
03/06/2022 -0.0820% 1302.989100 1301.921700 -1.067400
02/06/2022 -0.5960% 1310.778000 1302.989100 -7.788900
01/06/2022 -0.5288% 1317.727600 1310.778000 -6.949600
31/05/2022 -0.5242% 1324.653800 1317.727600 -6.926200
30/05/2022 +1.5084% 1304.823100 1324.653800 +19.830700
27/05/2022 +0.6529% 1296.331200 1304.823100 +8.491900
26/05/2022 +0.4339% 1290.719000 1296.331200 +5.612200
25/05/2022 +0.2613% 1287.351100 1290.719000 +3.367900
24/05/2022 +0.4912% 1281.043700 1287.351100 +6.307400
23/05/2022 +0.8916% 1269.672500 1281.043700 +11.371200
20/05/2022 -0.8707% 1280.775500 1269.672500 -11.103000
19/05/2022 -1.6098% 1301.560300 1280.775500 -20.784800
18/05/2022 -0.5113% 1308.232800 1301.560300 -6.672500
17/05/2022 +0.4049% 1302.946600 1308.232800 +5.286200
16/05/2022 +0.4302% 1297.353900 1302.946600 +5.592700
13/05/2022 +0.5346% 1290.437000 1297.353900 +6.916900
12/05/2022 -0.2771% 1294.017200 1290.437000 -3.580200
11/05/2022 -0.8906% 1305.593100 1294.017200 -11.575900
10/05/2022 -0.7676% 1315.653700 1305.593100 -10.060600
09/05/2022 -0.7071% 1324.989600 1315.653700 -9.335900
06/05/2022 -1.8269% 1349.418800 1324.989600 -24.429200
05/05/2022 +0.0782% 1348.363500 1349.418800 +1.055300
04/05/2022 +0.7819% 1337.862200 1348.363500 +10.501300
03/05/2022 -0.0339% 1338.315500 1337.862200 -0.453300
02/05/2022 -0.0416% 1338.872200 1338.315500 -0.556700
29/04/2022 -0.2492% 1342.213100 1338.872200 -3.340900
28/04/2022 +1.2012% 1326.186600 1342.213100 +16.026500
27/04/2022 -0.4749% 1332.499800 1326.186600 -6.313200
26/04/2022 -1.3324% 1350.373300 1332.499800 -17.873500
25/04/2022 +0.1863% 1347.860400 1350.373300 +2.512900
22/04/2022 +0.0506% 1347.178200 1347.860400 +0.682200
21/04/2022 -0.2878% 1351.060500 1347.178200 -3.882300
20/04/2022 +0.4268% 1345.305800 1351.060500 +5.754700
19/04/2022 -0.0571% 1346.074600 1345.305800 -0.768800
18/04/2022 +0.1037% 1344.679400 1346.074600 +1.395200
14/04/2022 +1.0811% 1330.221000 1344.679400 +14.458400
13/04/2022 -0.1094% 1331.676400 1330.221000 -1.455400
12/04/2022 -1.6822% 1354.267800 1331.676400 -22.591400
11/04/2022 -0.2475% 1357.624000 1354.267800 -3.356200
08/04/2022 +0.8391% 1346.280000 1357.624000 +11.344000
07/04/2022 +0.8427% 1334.982200 1346.280000 +11.297800
06/04/2022 +0.2494% 1331.656800 1334.982200 +3.325400
05/04/2022 +0.1951% 1329.061600 1331.656800 +2.595200
04/04/2022 -0.0282% 1329.435800 1329.061600 -0.374200
01/04/2022 -0.6997% 1338.770900 1329.435800 -9.335100
31/03/2022 -0.3421% 1343.358900 1338.770900 -4.588000
30/03/2022 +1.1834% 1327.554800 1343.358900 +15.804100
29/03/2022 +0.7822% 1317.210800 1327.554800 +10.344000
28/03/2022 -0.7278% 1326.832900 1317.210800 -9.622100
25/03/2022 -0.0343% 1327.287900 1326.832900 -0.455000
24/03/2022 -0.1578% 1329.384600 1327.287900 -2.096700
23/03/2022 -0.1538% 1331.430200 1329.384600 -2.045600
22/03/2022 -0.1242% 1333.085200 1331.430200 -1.655000
21/03/2022 +0.1396% 1331.226000 1333.085200 +1.859200
18/03/2022 +1.3280% 1313.664800 1331.226000 +17.561200
17/03/2022 +0.7965% 1303.243100 1313.664800 +10.421700
16/03/2022 +0.7051% 1294.086600 1303.243100 +9.156500
15/03/2022 +0.7688% 1284.176300 1294.086600 +9.910300
14/03/2022 -0.1293% 1285.837600 1284.176300 -1.661300
11/03/2022 -0.2273% 1288.763200 1285.837600 -2.925600
10/03/2022 -0.1657% 1290.900800 1288.763200 -2.137600
09/03/2022 +0.7961% 1280.665200 1290.900800 +10.235600
08/03/2022 -1.1986% 1296.107100 1280.665200 -15.441900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial