Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0704%
Máximo
1.2640%
Mínimo
-1.5166%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0680% | 2124.738200 | 2126.183000 | +1.444800 |
| 03/12/2025 | -0.1195% | 2127.279600 | 2124.738200 | -2.541400 |
| 02/12/2025 | -0.2182% | 2131.926700 | 2127.279600 | -4.647100 |
| 01/12/2025 | -0.1314% | 2134.730300 | 2131.926700 | -2.803600 |
| 28/11/2025 | +0.2200% | 2130.039900 | 2134.730300 | +4.690400 |
| 27/11/2025 | +0.0308% | 2129.383400 | 2130.039900 | +0.656500 |
| 26/11/2025 | +0.4226% | 2120.404300 | 2129.383400 | +8.979100 |
| 25/11/2025 | +0.5434% | 2108.912700 | 2120.404300 | +11.491600 |
| 24/11/2025 | +0.9653% | 2088.653100 | 2108.912700 | +20.259600 |
| 21/11/2025 | +0.1555% | 2085.408700 | 2088.653100 | +3.244400 |
| 20/11/2025 | -0.3220% | 2092.135200 | 2085.408700 | -6.726500 |
| 19/11/2025 | +0.1650% | 2088.686300 | 2092.135200 | +3.448900 |
| 18/11/2025 | -0.3304% | 2095.598000 | 2088.686300 | -6.911700 |
| 17/11/2025 | -1.2596% | 2122.161700 | 2095.598000 | -26.563700 |
| 14/11/2025 | +0.1236% | 2119.539500 | 2122.161700 | +2.622200 |
| 13/11/2025 | -1.2053% | 2145.241900 | 2119.539500 | -25.702400 |
| 12/11/2025 | +0.0733% | 2143.669400 | 2145.241900 | +1.572500 |
| 11/11/2025 | +0.2841% | 2137.588200 | 2143.669400 | +6.081200 |
| 10/11/2025 | +0.4940% | 2127.054800 | 2137.588200 | +10.533400 |
| 07/11/2025 | +0.3322% | 2119.999400 | 2127.054800 | +7.055400 |
| 06/11/2025 | -0.8170% | 2137.389900 | 2119.999400 | -17.390500 |
| 05/11/2025 | +0.0923% | 2135.417400 | 2137.389900 | +1.972500 |
| 04/11/2025 | -0.3223% | 2142.311800 | 2135.417400 | -6.894400 |
| 03/11/2025 | -0.3269% | 2149.326100 | 2142.311800 | -7.014300 |
| 30/10/2025 | -0.0865% | 2151.186700 | 2149.326100 | -1.860600 |
| 29/10/2025 | +0.0711% | 2149.658700 | 2151.186700 | +1.528000 |
| 28/10/2025 | +0.6121% | 2136.540200 | 2149.658700 | +13.118500 |
| 27/10/2025 | +0.2212% | 2131.820100 | 2136.540200 | +4.720100 |
| 24/10/2025 | +0.3651% | 2124.051700 | 2131.820100 | +7.768400 |
| 23/10/2025 | -0.1380% | 2126.984200 | 2124.051700 | -2.932500 |
| 22/10/2025 | -0.4213% | 2135.964900 | 2126.984200 | -8.980700 |
| 21/10/2025 | -0.0539% | 2137.116400 | 2135.964900 | -1.151500 |
| 20/10/2025 | +0.1800% | 2133.273500 | 2137.116400 | +3.842900 |
| 17/10/2025 | +0.2169% | 2128.652400 | 2133.273500 | +4.621100 |
| 16/10/2025 | -0.0426% | 2129.558600 | 2128.652400 | -0.906200 |
| 15/10/2025 | +0.2966% | 2123.251000 | 2129.558600 | +6.307600 |
| 14/10/2025 | +0.5344% | 2111.933600 | 2123.251000 | +11.317400 |
| 13/10/2025 | +0.6035% | 2099.225600 | 2111.933600 | +12.708000 |
| 10/10/2025 | -0.7367% | 2114.747100 | 2099.225600 | -15.521500 |
| 09/10/2025 | -0.6297% | 2128.105000 | 2114.747100 | -13.357900 |
| 08/10/2025 | -0.4172% | 2137.001900 | 2128.105000 | -8.896900 |
| 07/10/2025 | -0.3889% | 2145.327900 | 2137.001900 | -8.326000 |
| 06/10/2025 | -0.0125% | 2145.596200 | 2145.327900 | -0.268300 |
| 03/10/2025 | +0.4921% | 2135.064500 | 2145.596200 | +10.531700 |
| 02/10/2025 | +0.2773% | 2129.151900 | 2135.064500 | +5.912600 |
| 01/10/2025 | +0.1457% | 2126.052400 | 2129.151900 | +3.099500 |
| 30/09/2025 | +0.2589% | 2120.554800 | 2126.052400 | +5.497600 |
| 29/09/2025 | +0.3264% | 2113.643700 | 2120.554800 | +6.911100 |
| 26/09/2025 | +0.4140% | 2104.911100 | 2113.643700 | +8.732600 |
| 25/09/2025 | -0.3351% | 2111.975800 | 2104.911100 | -7.064700 |
| 24/09/2025 | -0.3259% | 2118.869400 | 2111.975800 | -6.893600 |
| 23/09/2025 | -0.1020% | 2121.032800 | 2118.869400 | -2.163400 |
| 22/09/2025 | +0.9824% | 2100.297100 | 2121.032800 | +20.735700 |
| 16/09/2025 | -0.2075% | 2104.658700 | 2100.297100 | -4.361600 |
| 15/09/2025 | +0.2135% | 2100.169000 | 2104.658700 | +4.489700 |
| 12/09/2025 | -0.3007% | 2106.493500 | 2100.169000 | -6.324500 |
| 11/09/2025 | +0.2965% | 2100.257500 | 2106.493500 | +6.236000 |
| 10/09/2025 | +0.0207% | 2099.822000 | 2100.257500 | +0.435500 |
| 09/09/2025 | -0.1285% | 2102.521700 | 2099.822000 | -2.699700 |
| 08/09/2025 | +0.4294% | 2093.511800 | 2102.521700 | +9.009900 |
| 05/09/2025 | -0.3245% | 2100.316300 | 2093.511800 | -6.804500 |
| 04/09/2025 | +0.6090% | 2087.563500 | 2100.316300 | +12.752800 |
| 03/09/2025 | +0.0707% | 2086.088900 | 2087.563500 | +1.474600 |
| 02/09/2025 | -0.0912% | 2087.992200 | 2086.088900 | -1.903300 |
| 01/09/2025 | +0.2858% | 2082.033500 | 2087.992200 | +5.958700 |
| 29/08/2025 | -0.4983% | 2092.434700 | 2082.033500 | -10.401200 |
| 28/08/2025 | +0.1552% | 2089.190500 | 2092.434700 | +3.244200 |
| 27/08/2025 | +0.5232% | 2078.288200 | 2089.190500 | +10.902300 |
| 26/08/2025 | -0.0919% | 2080.200000 | 2078.288200 | -1.911800 |
| 25/08/2025 | +0.4686% | 2070.474300 | 2080.200000 | +9.725700 |
| 21/08/2025 | +0.0340% | 2069.770400 | 2070.474300 | +0.703900 |
| 20/08/2025 | -0.1305% | 2072.472200 | 2069.770400 | -2.701800 |
| 19/08/2025 | -0.3461% | 2079.657000 | 2072.472200 | -7.184800 |
| 18/08/2025 | +1.1596% | 2055.679800 | 2079.657000 | +23.977200 |
| 13/08/2025 | -0.0934% | 2057.601400 | 2055.679800 | -1.921600 |
| 12/08/2025 | -0.1011% | 2059.682400 | 2057.601400 | -2.081000 |
| 11/08/2025 | +0.2870% | 2053.779800 | 2059.682400 | +5.902600 |
| 08/08/2025 | +0.0678% | 2052.387000 | 2053.779800 | +1.392800 |
| 07/08/2025 | -0.1147% | 2054.742500 | 2052.387000 | -2.355500 |
| 06/08/2025 | +1.2640% | 2028.933600 | 2054.742500 | +25.808900 |
| 05/08/2025 | +0.1652% | 2025.584100 | 2028.933600 | +3.349500 |
| 04/08/2025 | +0.3903% | 2017.692700 | 2025.584100 | +7.891400 |
| 01/08/2025 | -1.5166% | 2048.526300 | 2017.692700 | -30.833600 |
| 31/07/2025 | -0.2328% | 2053.301600 | 2048.526300 | -4.775300 |
| 30/07/2025 | +0.4321% | 2044.448900 | 2053.301600 | +8.852700 |
| 29/07/2025 | -0.0263% | 2044.986500 | 2044.448900 | -0.537600 |
| 28/07/2025 | +0.3737% | 2037.359500 | 2044.986500 | +7.627000 |
| 25/07/2025 | +0.6148% | 2024.873100 | 2037.359500 | +12.486400 |
| 24/07/2025 | +0.4650% | 2015.478500 | 2024.873100 | +9.394600 |
| 23/07/2025 | +0.2295% | 2010.859200 | 2015.478500 | +4.619300 |
| 22/07/2025 | -0.2576% | 2016.046200 | 2010.859200 | -5.187000 |
| 21/07/2025 | -0.0326% | 2016.703300 | 2016.046200 | -0.657100 |
| 18/07/2025 | -0.3180% | 2023.126200 | 2016.703300 | -6.422900 |
| 17/07/2025 | +0.4958% | 2013.121000 | 2023.126200 | +10.005200 |
| 15/07/2025 | -0.4427% | 2022.052900 | 2013.121000 | -8.931900 |
| 14/07/2025 | +0.8643% | 2004.651500 | 2022.052900 | +17.401400 |
| 11/07/2025 | -0.0644% | 2005.943400 | 2004.651500 | -1.291900 |
| 10/07/2025 | +0.3485% | 1998.965200 | 2005.943400 | +6.978200 |
| 09/07/2025 | +0.4867% | 1989.260500 | 1998.965200 | +9.704700 |
| 08/07/2025 | +0.3820% | 1981.676000 | 1989.260500 | +7.584500 |
Mostrando 1 -
100
de 1477 registros