Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0650%
Máximo
1.2568%
Mínimo
-1.4112%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3812% | 1704.406700 | 1697.921700 | -6.485000 |
| 31/05/2024 | -0.3258% | 1709.968500 | 1704.406700 | -5.561800 |
| 30/05/2024 | +0.4164% | 1702.862500 | 1709.968500 | +7.106000 |
| 29/05/2024 | +0.0031% | 1702.810100 | 1702.862500 | +0.052400 |
| 28/05/2024 | -0.2144% | 1706.465600 | 1702.810100 | -3.655500 |
| 27/05/2024 | -0.0838% | 1707.897000 | 1706.465600 | -1.431400 |
| 24/05/2024 | -0.4770% | 1716.062300 | 1707.897000 | -8.165300 |
| 23/05/2024 | +0.2071% | 1712.511900 | 1716.062300 | +3.550400 |
| 22/05/2024 | +1.0864% | 1694.007100 | 1712.511900 | +18.504800 |
| 20/05/2024 | -0.4980% | 1702.464600 | 1694.007100 | -8.457500 |
| 17/05/2024 | -0.4013% | 1709.309500 | 1702.464600 | -6.844900 |
| 16/05/2024 | -0.2170% | 1713.021900 | 1709.309500 | -3.712400 |
| 15/05/2024 | +0.0507% | 1712.154200 | 1713.021900 | +0.867700 |
| 14/05/2024 | -0.1923% | 1715.449700 | 1712.154200 | -3.295500 |
| 13/05/2024 | +0.1739% | 1712.468900 | 1715.449700 | +2.980800 |
| 10/05/2024 | -0.3703% | 1718.821600 | 1712.468900 | -6.352700 |
| 09/05/2024 | -0.1861% | 1722.023100 | 1718.821600 | -3.201500 |
| 08/05/2024 | +0.2985% | 1716.891000 | 1722.023100 | +5.132100 |
| 07/05/2024 | +1.1313% | 1697.577500 | 1716.891000 | +19.313500 |
| 06/05/2024 | -0.3992% | 1704.368200 | 1697.577500 | -6.790700 |
| 03/05/2024 | -0.1139% | 1706.311200 | 1704.368200 | -1.943000 |
| 02/05/2024 | -0.3675% | 1712.593500 | 1706.311200 | -6.282300 |
| 30/04/2024 | +0.2732% | 1707.921300 | 1712.593500 | +4.672200 |
| 29/04/2024 | +0.5178% | 1699.101100 | 1707.921300 | +8.820200 |
| 26/04/2024 | +0.7210% | 1686.894300 | 1699.101100 | +12.206800 |
| 25/04/2024 | -1.0014% | 1703.871700 | 1686.894300 | -16.977400 |
| 24/04/2024 | +0.5176% | 1695.075700 | 1703.871700 | +8.796000 |
| 23/04/2024 | +0.8435% | 1680.838100 | 1695.075700 | +14.237600 |
| 22/04/2024 | -0.2131% | 1684.423800 | 1680.838100 | -3.585700 |
| 19/04/2024 | -1.4112% | 1708.363500 | 1684.423800 | -23.939700 |
| 18/04/2024 | -0.3772% | 1714.820400 | 1708.363500 | -6.456900 |
| 17/04/2024 | -0.8990% | 1730.306300 | 1714.820400 | -15.485900 |
| 16/04/2024 | -0.7168% | 1742.753000 | 1730.306300 | -12.446700 |
| 15/04/2024 | +0.2156% | 1738.999300 | 1742.753000 | +3.753700 |
| 12/04/2024 | -0.0878% | 1740.527500 | 1738.999300 | -1.528200 |
| 11/04/2024 | +0.1129% | 1738.563700 | 1740.527500 | +1.963800 |
| 10/04/2024 | +0.4630% | 1730.532900 | 1738.563700 | +8.030800 |
| 09/04/2024 | -0.3111% | 1735.925300 | 1730.532900 | -5.392400 |
| 08/04/2024 | +0.3314% | 1730.182000 | 1735.925300 | +5.743300 |
| 05/04/2024 | -0.2519% | 1734.546400 | 1730.182000 | -4.364400 |
| 04/04/2024 | -1.1993% | 1755.474400 | 1734.546400 | -20.928000 |
| 03/04/2024 | -0.9771% | 1772.711100 | 1755.474400 | -17.236700 |
| 02/04/2024 | -0.5746% | 1782.926300 | 1772.711100 | -10.215200 |
| 01/04/2024 | -0.0452% | 1783.732600 | 1782.926300 | -0.806300 |
| 28/03/2024 | +0.3378% | 1777.717000 | 1783.732600 | +6.015600 |
| 27/03/2024 | +0.2253% | 1773.716300 | 1777.717000 | +4.000700 |
| 26/03/2024 | +0.3090% | 1768.244100 | 1773.716300 | +5.472200 |
| 25/03/2024 | -0.4136% | 1775.572200 | 1768.244100 | -7.328100 |
| 22/03/2024 | +0.4523% | 1767.559200 | 1775.572200 | +8.013000 |
| 21/03/2024 | +0.5242% | 1758.318500 | 1767.559200 | +9.240700 |
| 20/03/2024 | +1.2568% | 1736.357500 | 1758.318500 | +21.961000 |
| 19/03/2024 | +1.1139% | 1717.124000 | 1736.357500 | +19.233500 |
| 18/03/2024 | +0.3335% | 1711.406700 | 1717.124000 | +5.717300 |
| 15/03/2024 | -0.6011% | 1721.724300 | 1711.406700 | -10.317600 |
| 14/03/2024 | -0.4990% | 1730.337600 | 1721.724300 | -8.613300 |
| 13/03/2024 | -0.7390% | 1743.171400 | 1730.337600 | -12.833800 |
| 12/03/2024 | +0.3600% | 1736.906600 | 1743.171400 | +6.264800 |
| 11/03/2024 | -0.2753% | 1741.695600 | 1736.906600 | -4.789000 |
| 08/03/2024 | -0.9873% | 1758.977000 | 1741.695600 | -17.281400 |
| 07/03/2024 | +0.6671% | 1747.282400 | 1758.977000 | +11.694600 |
| 06/03/2024 | +0.6520% | 1735.928000 | 1747.282400 | +11.354400 |
| 05/03/2024 | -0.0977% | 1737.624000 | 1735.928000 | -1.696000 |
| 04/03/2024 | +0.4211% | 1730.322500 | 1737.624000 | +7.301500 |
| 01/03/2024 | +0.3545% | 1724.199300 | 1730.322500 | +6.123200 |
| 29/02/2024 | -0.4932% | 1732.724800 | 1724.199300 | -8.525500 |
| 28/02/2024 | -0.3398% | 1738.621800 | 1732.724800 | -5.897000 |
| 27/02/2024 | -0.0820% | 1740.047500 | 1738.621800 | -1.425700 |
| 26/02/2024 | +0.1419% | 1737.580100 | 1740.047500 | +2.467400 |
| 23/02/2024 | +1.1240% | 1718.159700 | 1737.580100 | +19.420400 |
| 22/02/2024 | +1.1601% | 1698.341900 | 1718.159700 | +19.817800 |
| 21/02/2024 | +0.0431% | 1697.610000 | 1698.341900 | +0.731900 |
| 20/02/2024 | -0.3864% | 1704.182100 | 1697.610000 | -6.572100 |
| 19/02/2024 | -0.1244% | 1706.304000 | 1704.182100 | -2.121900 |
| 16/02/2024 | +1.0044% | 1689.251300 | 1706.304000 | +17.052700 |
| 15/02/2024 | +0.9134% | 1673.891100 | 1689.251300 | +15.360200 |
| 14/02/2024 | -0.5712% | 1683.480300 | 1673.891100 | -9.589200 |
| 13/02/2024 | -0.8953% | 1698.621000 | 1683.480300 | -15.140700 |
| 12/02/2024 | +0.6819% | 1687.076700 | 1698.621000 | +11.544300 |
| 09/02/2024 | +0.8953% | 1672.039900 | 1687.076700 | +15.036800 |
| 08/02/2024 | +0.7415% | 1659.686900 | 1672.039900 | +12.353000 |
| 07/02/2024 | +0.2388% | 1655.728000 | 1659.686900 | +3.958900 |
| 06/02/2024 | -0.0778% | 1657.017100 | 1655.728000 | -1.289100 |
| 05/02/2024 | +0.6570% | 1646.166900 | 1657.017100 | +10.850200 |
| 02/02/2024 | +0.8624% | 1632.031700 | 1646.166900 | +14.135200 |
| 01/02/2024 | +0.3126% | 1626.938100 | 1632.031700 | +5.093600 |
| 31/01/2024 | -0.1971% | 1630.148200 | 1626.938100 | -3.210100 |
| 30/01/2024 | +0.4923% | 1622.143500 | 1630.148200 | +8.004700 |
| 29/01/2024 | +0.9400% | 1606.966000 | 1622.143500 | +15.177500 |
| 26/01/2024 | +0.6715% | 1596.211800 | 1606.966000 | +10.754200 |
| 25/01/2024 | +0.1755% | 1593.413700 | 1596.211800 | +2.798100 |
| 24/01/2024 | +0.7816% | 1581.008200 | 1593.413700 | +12.405500 |
| 23/01/2024 | +0.1863% | 1578.065700 | 1581.008200 | +2.942500 |
| 22/01/2024 | +0.2730% | 1573.764100 | 1578.065700 | +4.301600 |
| 19/01/2024 | -0.1400% | 1575.968300 | 1573.764100 | -2.204200 |
| 18/01/2024 | -0.4305% | 1582.768100 | 1575.968300 | -6.799800 |
| 17/01/2024 | -0.5472% | 1591.452600 | 1582.768100 | -8.684500 |
| 16/01/2024 | +0.3334% | 1586.155800 | 1591.452600 | +5.296800 |
| 15/01/2024 | +0.2832% | 1581.670900 | 1586.155800 | +4.484900 |
| 12/01/2024 | +0.0709% | 1580.549300 | 1581.670900 | +1.121600 |
| 11/01/2024 | -0.6614% | 1591.037700 | 1580.549300 | -10.488400 |
Mostrando 401 -
500
de 1506 registros