Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0512%
Máximo
1.6087%
Mínimo
-1.9967%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3812% | 1283.501000 | 1288.402800 | +4.901800 |
| 16/03/2023 | +1.3046% | 1266.865400 | 1283.501000 | +16.635600 |
| 15/03/2023 | +0.5178% | 1260.322600 | 1266.865400 | +6.542800 |
| 14/03/2023 | +0.1088% | 1258.951700 | 1260.322600 | +1.370900 |
| 13/03/2023 | +0.0059% | 1258.877000 | 1258.951700 | +0.074700 |
| 10/03/2023 | -1.0809% | 1272.557700 | 1258.877000 | -13.680700 |
| 09/03/2023 | -0.3122% | 1276.537100 | 1272.557700 | -3.979400 |
| 08/03/2023 | +0.1311% | 1274.864700 | 1276.537100 | +1.672400 |
| 07/03/2023 | -1.1692% | 1289.858500 | 1274.864700 | -14.993800 |
| 06/03/2023 | -0.0132% | 1290.028500 | 1289.858500 | -0.170000 |
| 03/03/2023 | +0.3982% | 1284.902200 | 1290.028500 | +5.126300 |
| 02/03/2023 | -0.0230% | 1285.197200 | 1284.902200 | -0.295000 |
| 01/03/2023 | -1.4362% | 1303.788600 | 1285.197200 | -18.591400 |
| 28/02/2023 | -0.0831% | 1304.872400 | 1303.788600 | -1.083800 |
| 27/02/2023 | +1.3577% | 1287.275400 | 1304.872400 | +17.597000 |
| 24/02/2023 | +1.0673% | 1273.609400 | 1287.275400 | +13.666000 |
| 23/02/2023 | +0.3911% | 1268.638300 | 1273.609400 | +4.971100 |
| 22/02/2023 | -0.2656% | 1272.012600 | 1268.638300 | -3.374300 |
| 21/02/2023 | -0.2910% | 1275.720000 | 1272.012600 | -3.707400 |
| 20/02/2023 | -0.0268% | 1276.062000 | 1275.720000 | -0.342000 |
| 17/02/2023 | -0.9879% | 1288.730500 | 1276.062000 | -12.668500 |
| 16/02/2023 | +0.1541% | 1286.745700 | 1288.730500 | +1.984800 |
| 15/02/2023 | +0.4183% | 1281.374700 | 1286.745700 | +5.371000 |
| 14/02/2023 | -0.4526% | 1287.187200 | 1281.374700 | -5.812500 |
| 13/02/2023 | -0.2904% | 1290.931200 | 1287.187200 | -3.744000 |
| 10/02/2023 | +0.0106% | 1290.794800 | 1290.931200 | +0.136400 |
| 09/02/2023 | +0.2834% | 1287.141800 | 1290.794800 | +3.653000 |
| 08/02/2023 | -0.4109% | 1292.442100 | 1287.141800 | -5.300300 |
| 07/02/2023 | -0.5880% | 1300.064200 | 1292.442100 | -7.622100 |
| 06/02/2023 | +0.6339% | 1291.849500 | 1300.064200 | +8.214700 |
| 03/02/2023 | +0.5882% | 1284.273400 | 1291.849500 | +7.576100 |
| 02/02/2023 | -0.0158% | 1284.476100 | 1284.273400 | -0.202700 |
| 01/02/2023 | -0.7487% | 1294.128800 | 1284.476100 | -9.652700 |
| 31/01/2023 | -0.6272% | 1302.271000 | 1294.128800 | -8.142200 |
| 30/01/2023 | +0.2827% | 1298.594200 | 1302.271000 | +3.676800 |
| 27/01/2023 | +0.4628% | 1292.598800 | 1298.594200 | +5.995400 |
| 26/01/2023 | +0.4997% | 1286.155900 | 1292.598800 | +6.442900 |
| 25/01/2023 | -0.3283% | 1290.385000 | 1286.155900 | -4.229100 |
| 24/01/2023 | -0.7928% | 1300.655600 | 1290.385000 | -10.270600 |
| 23/01/2023 | +0.4641% | 1294.633700 | 1300.655600 | +6.021900 |
| 20/01/2023 | -0.2203% | 1297.489000 | 1294.633700 | -2.855300 |
| 19/01/2023 | +0.8524% | 1286.476200 | 1297.489000 | +11.012800 |
| 18/01/2023 | -0.8810% | 1297.860000 | 1286.476200 | -11.383800 |
| 17/01/2023 | -0.1275% | 1299.515300 | 1297.860000 | -1.655300 |
| 16/01/2023 | +0.0322% | 1299.096300 | 1299.515300 | +0.419000 |
| 13/01/2023 | +0.3717% | 1294.276700 | 1299.096300 | +4.819600 |
| 12/01/2023 | +0.4226% | 1288.818100 | 1294.276700 | +5.458600 |
| 11/01/2023 | -0.0968% | 1290.065700 | 1288.818100 | -1.247600 |
| 10/01/2023 | -0.3610% | 1294.730800 | 1290.065700 | -4.665100 |
| 09/01/2023 | +0.1397% | 1292.923200 | 1294.730800 | +1.807600 |
| 06/01/2023 | -0.1724% | 1295.153600 | 1292.923200 | -2.230400 |
| 05/01/2023 | -0.0822% | 1296.219300 | 1295.153600 | -1.065700 |
| 04/01/2023 | +0.7401% | 1286.660800 | 1296.219300 | +9.558500 |
| 03/01/2023 | -0.6339% | 1294.843000 | 1286.660800 | -8.182200 |
| 30/12/2022 | -0.1658% | 1296.991600 | 1294.843000 | -2.148600 |
| 29/12/2022 | +0.6016% | 1289.212600 | 1296.991600 | +7.779000 |
| 28/12/2022 | -1.9967% | 1315.213200 | 1289.212600 | -26.000600 |
| 27/12/2022 | -0.2164% | 1318.061800 | 1315.213200 | -2.848600 |
| 26/12/2022 | +0.1802% | 1315.688400 | 1318.061800 | +2.373400 |
| 23/12/2022 | +0.6421% | 1307.267300 | 1315.688400 | +8.421100 |
| 22/12/2022 | -1.2889% | 1324.225900 | 1307.267300 | -16.958600 |
| 21/12/2022 | -0.2962% | 1328.153800 | 1324.225900 | -3.927900 |
| 20/12/2022 | -0.0621% | 1328.979200 | 1328.153800 | -0.825400 |
| 19/12/2022 | -0.2516% | 1332.326600 | 1328.979200 | -3.347400 |
| 16/12/2022 | -0.0727% | 1333.295400 | 1332.326600 | -0.968800 |
| 15/12/2022 | -0.4505% | 1339.315200 | 1333.295400 | -6.019800 |
| 14/12/2022 | +0.6138% | 1331.119100 | 1339.315200 | +8.196100 |
| 13/12/2022 | +0.6734% | 1322.185300 | 1331.119100 | +8.933800 |
| 12/12/2022 | -0.1866% | 1324.655400 | 1322.185300 | -2.470100 |
| 09/12/2022 | -0.9541% | 1337.354500 | 1324.655400 | -12.699100 |
| 07/12/2022 | -1.0714% | 1351.759700 | 1337.354500 | -14.405200 |
| 06/12/2022 | -1.1285% | 1367.100300 | 1351.759700 | -15.340600 |
| 05/12/2022 | -0.1357% | 1368.957300 | 1367.100300 | -1.857000 |
| 02/12/2022 | -0.1889% | 1371.545600 | 1368.957300 | -2.588300 |
| 01/12/2022 | +0.6536% | 1362.610900 | 1371.545600 | +8.934700 |
| 30/11/2022 | -0.1952% | 1365.273700 | 1362.610900 | -2.662800 |
| 29/11/2022 | -1.0843% | 1380.157600 | 1365.273700 | -14.883900 |
| 28/11/2022 | -0.5166% | 1387.305500 | 1380.157600 | -7.147900 |
| 25/11/2022 | +0.2355% | 1384.041700 | 1387.305500 | +3.263800 |
| 24/11/2022 | -0.5160% | 1391.201200 | 1384.041700 | -7.159500 |
| 23/11/2022 | -0.1808% | 1393.719000 | 1391.201200 | -2.517800 |
| 22/11/2022 | -0.6587% | 1402.930100 | 1393.719000 | -9.211100 |
| 21/11/2022 | +1.4070% | 1383.329000 | 1402.930100 | +19.601100 |
| 18/11/2022 | +0.7523% | 1372.961700 | 1383.329000 | +10.367300 |
| 17/11/2022 | +1.3105% | 1355.086400 | 1372.961700 | +17.875300 |
| 16/11/2022 | +0.4866% | 1348.508500 | 1355.086400 | +6.577900 |
| 15/11/2022 | -0.5487% | 1355.928200 | 1348.508500 | -7.419700 |
| 14/11/2022 | +1.2208% | 1339.475600 | 1355.928200 | +16.452600 |
| 11/11/2022 | +1.6087% | 1318.099200 | 1339.475600 | +21.376400 |
| 10/11/2022 | +0.1780% | 1315.755500 | 1318.099200 | +2.343700 |
| 09/11/2022 | -0.6337% | 1324.120300 | 1315.755500 | -8.364800 |
| 08/11/2022 | +0.1790% | 1321.752500 | 1324.120300 | +2.367800 |
| 07/11/2022 | +0.0933% | 1320.520100 | 1321.752500 | +1.232400 |
| 04/11/2022 | -0.6912% | 1329.678700 | 1320.520100 | -9.158600 |
| 03/11/2022 | -0.3174% | 1333.905500 | 1329.678700 | -4.226800 |
| 02/11/2022 | +0.0414% | 1333.352800 | 1333.905500 | +0.552700 |
| 28/10/2022 | -0.5206% | 1340.313000 | 1333.352800 | -6.960200 |
| 27/10/2022 | -0.7411% | 1350.283100 | 1340.313000 | -9.970100 |
| 26/10/2022 | -0.5170% | 1357.281900 | 1350.283100 | -6.998800 |
| 25/10/2022 | +0.0878% | 1356.090800 | 1357.281900 | +1.191100 |
Mostrando 701 -
800
de 1506 registros