Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0400%
Máximo
2.0711%
Mínimo
-2.5865%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1802% | 1315.688400 | 1318.061800 | +2.373400 |
| 23/12/2022 | +0.6421% | 1307.267300 | 1315.688400 | +8.421100 |
| 22/12/2022 | -1.2889% | 1324.225900 | 1307.267300 | -16.958600 |
| 21/12/2022 | -0.2962% | 1328.153800 | 1324.225900 | -3.927900 |
| 20/12/2022 | -0.0621% | 1328.979200 | 1328.153800 | -0.825400 |
| 19/12/2022 | -0.2516% | 1332.326600 | 1328.979200 | -3.347400 |
| 16/12/2022 | -0.0727% | 1333.295400 | 1332.326600 | -0.968800 |
| 15/12/2022 | -0.4505% | 1339.315200 | 1333.295400 | -6.019800 |
| 14/12/2022 | +0.6138% | 1331.119100 | 1339.315200 | +8.196100 |
| 13/12/2022 | +0.6734% | 1322.185300 | 1331.119100 | +8.933800 |
| 12/12/2022 | -0.1866% | 1324.655400 | 1322.185300 | -2.470100 |
| 09/12/2022 | -0.9541% | 1337.354500 | 1324.655400 | -12.699100 |
| 07/12/2022 | -1.0714% | 1351.759700 | 1337.354500 | -14.405200 |
| 06/12/2022 | -1.1285% | 1367.100300 | 1351.759700 | -15.340600 |
| 05/12/2022 | -0.1357% | 1368.957300 | 1367.100300 | -1.857000 |
| 02/12/2022 | -0.1889% | 1371.545600 | 1368.957300 | -2.588300 |
| 01/12/2022 | +0.6536% | 1362.610900 | 1371.545600 | +8.934700 |
| 30/11/2022 | -0.1952% | 1365.273700 | 1362.610900 | -2.662800 |
| 29/11/2022 | -1.0843% | 1380.157600 | 1365.273700 | -14.883900 |
| 28/11/2022 | -0.5166% | 1387.305500 | 1380.157600 | -7.147900 |
| 25/11/2022 | +0.2355% | 1384.041700 | 1387.305500 | +3.263800 |
| 24/11/2022 | -0.5160% | 1391.201200 | 1384.041700 | -7.159500 |
| 23/11/2022 | -0.1808% | 1393.719000 | 1391.201200 | -2.517800 |
| 22/11/2022 | -0.6587% | 1402.930100 | 1393.719000 | -9.211100 |
| 21/11/2022 | +1.4070% | 1383.329000 | 1402.930100 | +19.601100 |
| 18/11/2022 | +0.7523% | 1372.961700 | 1383.329000 | +10.367300 |
| 17/11/2022 | +1.3105% | 1355.086400 | 1372.961700 | +17.875300 |
| 16/11/2022 | +0.4866% | 1348.508500 | 1355.086400 | +6.577900 |
| 15/11/2022 | -0.5487% | 1355.928200 | 1348.508500 | -7.419700 |
| 14/11/2022 | +1.2208% | 1339.475600 | 1355.928200 | +16.452600 |
| 11/11/2022 | +1.6087% | 1318.099200 | 1339.475600 | +21.376400 |
| 10/11/2022 | +0.1780% | 1315.755500 | 1318.099200 | +2.343700 |
| 09/11/2022 | -0.6337% | 1324.120300 | 1315.755500 | -8.364800 |
| 08/11/2022 | +0.1790% | 1321.752500 | 1324.120300 | +2.367800 |
| 07/11/2022 | +0.0933% | 1320.520100 | 1321.752500 | +1.232400 |
| 04/11/2022 | -0.6912% | 1329.678700 | 1320.520100 | -9.158600 |
| 03/11/2022 | -0.3174% | 1333.905500 | 1329.678700 | -4.226800 |
| 02/11/2022 | +0.0414% | 1333.352800 | 1333.905500 | +0.552700 |
| 28/10/2022 | -0.5206% | 1340.313000 | 1333.352800 | -6.960200 |
| 27/10/2022 | -0.7411% | 1350.283100 | 1340.313000 | -9.970100 |
| 26/10/2022 | -0.5170% | 1357.281900 | 1350.283100 | -6.998800 |
| 25/10/2022 | +0.0878% | 1356.090800 | 1357.281900 | +1.191100 |
| 24/10/2022 | +1.0403% | 1342.055900 | 1356.090800 | +14.034900 |
| 21/10/2022 | +0.5333% | 1334.918000 | 1342.055900 | +7.137900 |
| 20/10/2022 | -0.5593% | 1342.405400 | 1334.918000 | -7.487400 |
| 19/10/2022 | +0.3250% | 1338.049900 | 1342.405400 | +4.355500 |
| 18/10/2022 | +1.2531% | 1321.387600 | 1338.049900 | +16.662300 |
| 17/10/2022 | +1.9148% | 1296.326800 | 1321.387600 | +25.060800 |
| 14/10/2022 | +0.6385% | 1288.076300 | 1296.326800 | +8.250500 |
| 13/10/2022 | +1.3567% | 1270.719600 | 1288.076300 | +17.356700 |
| 12/10/2022 | -0.7232% | 1279.943100 | 1270.719600 | -9.223500 |
| 11/10/2022 | -2.5865% | 1313.481000 | 1279.943100 | -33.537900 |
| 07/10/2022 | -1.1936% | 1329.253100 | 1313.481000 | -15.772100 |
| 06/10/2022 | +0.0017% | 1329.230300 | 1329.253100 | +0.022800 |
| 05/10/2022 | +1.1783% | 1313.660400 | 1329.230300 | +15.569900 |
| 04/10/2022 | +0.3933% | 1308.503700 | 1313.660400 | +5.156700 |
| 03/10/2022 | -0.1658% | 1310.675500 | 1308.503700 | -2.171800 |
| 30/09/2022 | -0.6497% | 1319.218100 | 1310.675500 | -8.542600 |
| 29/09/2022 | -0.6724% | 1328.118800 | 1319.218100 | -8.900700 |
| 28/09/2022 | -0.6221% | 1336.406800 | 1328.118800 | -8.288000 |
| 27/09/2022 | -0.9016% | 1348.510300 | 1336.406800 | -12.103500 |
| 26/09/2022 | +0.4647% | 1342.258500 | 1348.510300 | +6.251800 |
| 23/09/2022 | +0.1594% | 1340.121200 | 1342.258500 | +2.137300 |
| 22/09/2022 | -0.9725% | 1353.216900 | 1340.121200 | -13.095700 |
| 21/09/2022 | +0.3592% | 1348.365100 | 1353.216900 | +4.851800 |
| 20/09/2022 | -1.0499% | 1362.595800 | 1348.365100 | -14.230700 |
| 15/09/2022 | -0.0360% | 1363.086700 | 1362.595800 | -0.490900 |
| 14/09/2022 | -0.5316% | 1370.352400 | 1363.086700 | -7.265700 |
| 13/09/2022 | -0.0424% | 1370.933500 | 1370.352400 | -0.581100 |
| 12/09/2022 | +2.0711% | 1342.832000 | 1370.933500 | +28.101500 |
| 09/09/2022 | +1.3030% | 1325.448700 | 1342.832000 | +17.383300 |
| 08/09/2022 | +0.1657% | 1323.254400 | 1325.448700 | +2.194300 |
| 07/09/2022 | -0.3155% | 1327.435800 | 1323.254400 | -4.181400 |
| 06/09/2022 | +1.2706% | 1310.675600 | 1327.435800 | +16.760200 |
| 05/09/2022 | -1.6800% | 1332.881100 | 1310.675600 | -22.205500 |
| 02/09/2022 | -0.4017% | 1338.245900 | 1332.881100 | -5.364800 |
| 01/09/2022 | -0.7869% | 1348.818500 | 1338.245900 | -10.572600 |
| 31/08/2022 | +0.6309% | 1340.336100 | 1348.818500 | +8.482400 |
| 30/08/2022 | -1.4163% | 1359.454400 | 1340.336100 | -19.118300 |
| 29/08/2022 | -1.4463% | 1379.258700 | 1359.454400 | -19.804300 |
| 26/08/2022 | -0.9539% | 1392.478700 | 1379.258700 | -13.220000 |
| 25/08/2022 | +0.1728% | 1390.074400 | 1392.478700 | +2.404300 |
| 24/08/2022 | -0.7885% | 1401.078600 | 1390.074400 | -11.004200 |
| 23/08/2022 | -1.9156% | 1428.176900 | 1401.078600 | -27.098300 |
| 22/08/2022 | -0.9735% | 1442.148300 | 1428.176900 | -13.971400 |
| 19/08/2022 | +1.4632% | 1421.200000 | 1442.148300 | +20.948300 |
| 18/08/2022 | +1.3486% | 1402.162400 | 1421.200000 | +19.037600 |
| 17/08/2022 | +0.8730% | 1389.975400 | 1402.162400 | +12.187000 |
| 16/08/2022 | +0.5648% | 1382.146600 | 1389.975400 | +7.828800 |
| 12/08/2022 | +0.4132% | 1376.447500 | 1382.146600 | +5.699100 |
| 11/08/2022 | +0.3116% | 1372.165700 | 1376.447500 | +4.281800 |
| 10/08/2022 | -0.4420% | 1378.244500 | 1372.165700 | -6.078800 |
| 09/08/2022 | -0.6527% | 1387.270200 | 1378.244500 | -9.025700 |
| 08/08/2022 | -0.3031% | 1391.481200 | 1387.270200 | -4.211000 |
| 05/08/2022 | +0.7590% | 1380.960300 | 1391.481200 | +10.520900 |
| 04/08/2022 | +0.1760% | 1378.532000 | 1380.960300 | +2.428300 |
| 03/08/2022 | +0.7726% | 1367.921900 | 1378.532000 | +10.610100 |
| 02/08/2022 | -0.0340% | 1368.387000 | 1367.921900 | -0.465100 |
| 01/08/2022 | -0.4904% | 1375.114000 | 1368.387000 | -6.727000 |
| 29/07/2022 | +0.2372% | 1371.855500 | 1375.114000 | +3.258500 |
Mostrando 701 -
800
de 1448 registros