Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0160%
Máximo
1.2552%
Mínimo
-1.2596%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4426% | 2112.567800 | 2103.237900 | -9.329900 |
| 20/03/2026 | -0.6596% | 2126.548500 | 2112.567800 | -13.980700 |
| 19/03/2026 | -0.2537% | 2131.951200 | 2126.548500 | -5.402700 |
| 18/03/2026 | -0.0130% | 2132.227900 | 2131.951200 | -0.276700 |
| 17/03/2026 | +0.2622% | 2126.644000 | 2132.227900 | +5.583900 |
| 16/03/2026 | +0.1681% | 2123.071700 | 2126.644000 | +3.572300 |
| 13/03/2026 | -0.3255% | 2129.993400 | 2123.071700 | -6.921700 |
| 12/03/2026 | -0.0496% | 2131.050100 | 2129.993400 | -1.056700 |
| 10/03/2026 | -0.8042% | 2148.256700 | 2131.050100 | -17.206600 |
| 09/03/2026 | -0.5064% | 2159.162100 | 2148.256700 | -10.905400 |
| 06/03/2026 | +0.4626% | 2149.196600 | 2159.162100 | +9.965500 |
| 05/03/2026 | +0.1297% | 2146.411200 | 2149.196600 | +2.785400 |
| 04/03/2026 | -0.2634% | 2152.072900 | 2146.411200 | -5.661700 |
| 03/03/2026 | +0.0343% | 2151.334900 | 2152.072900 | +0.738000 |
| 02/03/2026 | +0.0399% | 2150.476600 | 2151.334900 | +0.858300 |
| 27/02/2026 | +0.5113% | 2139.509500 | 2150.476600 | +10.967100 |
| 26/02/2026 | +0.1201% | 2136.940500 | 2139.509500 | +2.569000 |
| 25/02/2026 | +0.0861% | 2135.100400 | 2136.940500 | +1.840100 |
| 24/02/2026 | +0.2556% | 2129.649000 | 2135.100400 | +5.451400 |
| 23/02/2026 | -0.1789% | 2133.463400 | 2129.649000 | -3.814400 |
| 20/02/2026 | +0.3365% | 2126.295800 | 2133.463400 | +7.167600 |
| 19/02/2026 | -0.0563% | 2127.493100 | 2126.295800 | -1.197300 |
| 18/02/2026 | +0.1143% | 2125.063000 | 2127.493100 | +2.430100 |
| 17/02/2026 | +0.3014% | 2118.668100 | 2125.063000 | +6.394900 |
| 13/02/2026 | +0.5590% | 2106.858100 | 2118.668100 | +11.810000 |
| 12/02/2026 | -1.0113% | 2128.272600 | 2106.858100 | -21.414500 |
| 11/02/2026 | +0.2186% | 2123.624400 | 2128.272600 | +4.648200 |
| 10/02/2026 | +0.4413% | 2114.273800 | 2123.624400 | +9.350600 |
| 06/02/2026 | +0.2797% | 2108.368300 | 2114.273800 | +5.905500 |
| 05/02/2026 | -0.2444% | 2113.527600 | 2108.368300 | -5.159300 |
| 04/02/2026 | -0.4821% | 2123.742200 | 2113.527600 | -10.214600 |
| 03/02/2026 | -0.4593% | 2133.519700 | 2123.742200 | -9.777500 |
| 30/01/2026 | +0.3901% | 2125.213600 | 2133.519700 | +8.306100 |
| 29/01/2026 | -0.2708% | 2130.977500 | 2125.213600 | -5.763900 |
| 28/01/2026 | -0.3455% | 2138.352100 | 2130.977500 | -7.374600 |
| 27/01/2026 | +0.5554% | 2126.509100 | 2138.352100 | +11.843000 |
| 26/01/2026 | -0.1104% | 2128.857300 | 2126.509100 | -2.348200 |
| 23/01/2026 | -0.0406% | 2129.721400 | 2128.857300 | -0.864100 |
| 22/01/2026 | +0.3594% | 2122.080500 | 2129.721400 | +7.640900 |
| 21/01/2026 | -0.6233% | 2135.349500 | 2122.080500 | -13.269000 |
| 20/01/2026 | -0.3877% | 2143.645100 | 2135.349500 | -8.295600 |
| 19/01/2026 | -0.2046% | 2148.036000 | 2143.645100 | -4.390900 |
| 16/01/2026 | +0.1769% | 2144.239400 | 2148.036000 | +3.796600 |
| 15/01/2026 | +0.4449% | 2134.721300 | 2144.239400 | +9.518100 |
| 14/01/2026 | -0.3417% | 2142.027100 | 2134.721300 | -7.305800 |
| 13/01/2026 | +0.0110% | 2141.792000 | 2142.027100 | +0.235100 |
| 12/01/2026 | -0.3956% | 2150.281200 | 2141.792000 | -8.489200 |
| 09/01/2026 | +0.2860% | 2144.140300 | 2150.281200 | +6.140900 |
| 08/01/2026 | -0.0834% | 2145.928200 | 2144.140300 | -1.787900 |
| 07/01/2026 | -0.0963% | 2147.996000 | 2145.928200 | -2.067800 |
| 06/01/2026 | -0.0599% | 2149.283200 | 2147.996000 | -1.287200 |
| 05/01/2026 | +1.2552% | 2122.473700 | 2149.283200 | +26.809500 |
| 02/01/2026 | -0.7042% | 2137.471900 | 2122.473700 | -14.998200 |
| 31/12/2025 | -0.1710% | 2141.129400 | 2137.471900 | -3.657500 |
| 29/12/2025 | +0.4531% | 2131.449000 | 2141.129400 | +9.680400 |
| 26/12/2025 | +0.1026% | 2129.263100 | 2131.449000 | +2.185900 |
| 23/12/2025 | +0.2547% | 2123.845900 | 2129.263100 | +5.417200 |
| 22/12/2025 | +0.3633% | 2116.143800 | 2123.845900 | +7.702100 |
| 19/12/2025 | +0.1650% | 2112.655300 | 2116.143800 | +3.488500 |
| 18/12/2025 | +0.3285% | 2105.725600 | 2112.655300 | +6.929700 |
| 17/12/2025 | -0.3051% | 2112.160300 | 2105.725600 | -6.434700 |
| 16/12/2025 | -0.4108% | 2120.854500 | 2112.160300 | -8.694200 |
| 15/12/2025 | -0.0496% | 2121.906300 | 2120.854500 | -1.051800 |
| 12/12/2025 | -0.7215% | 2137.270600 | 2121.906300 | -15.364300 |
| 11/12/2025 | +0.0301% | 2136.628200 | 2137.270600 | +0.642400 |
| 10/12/2025 | -0.1297% | 2139.400600 | 2136.628200 | -2.772400 |
| 09/12/2025 | +0.2474% | 2134.113500 | 2139.400600 | +5.287100 |
| 05/12/2025 | +0.3723% | 2126.183000 | 2134.113500 | +7.930500 |
| 04/12/2025 | +0.0680% | 2124.738200 | 2126.183000 | +1.444800 |
| 03/12/2025 | -0.1195% | 2127.279600 | 2124.738200 | -2.541400 |
| 02/12/2025 | -0.2182% | 2131.926700 | 2127.279600 | -4.647100 |
| 01/12/2025 | -0.1314% | 2134.730300 | 2131.926700 | -2.803600 |
| 28/11/2025 | +0.2200% | 2130.039900 | 2134.730300 | +4.690400 |
| 27/11/2025 | +0.0308% | 2129.383400 | 2130.039900 | +0.656500 |
| 26/11/2025 | +0.4226% | 2120.404300 | 2129.383400 | +8.979100 |
| 25/11/2025 | +0.5434% | 2108.912700 | 2120.404300 | +11.491600 |
| 24/11/2025 | +0.9653% | 2088.653100 | 2108.912700 | +20.259600 |
| 21/11/2025 | +0.1555% | 2085.408700 | 2088.653100 | +3.244400 |
| 20/11/2025 | -0.3220% | 2092.135200 | 2085.408700 | -6.726500 |
| 19/11/2025 | +0.1650% | 2088.686300 | 2092.135200 | +3.448900 |
| 18/11/2025 | -0.3304% | 2095.598000 | 2088.686300 | -6.911700 |
| 17/11/2025 | -1.2596% | 2122.161700 | 2095.598000 | -26.563700 |
| 14/11/2025 | +0.1236% | 2119.539500 | 2122.161700 | +2.622200 |
| 13/11/2025 | -1.2053% | 2145.241900 | 2119.539500 | -25.702400 |
| 12/11/2025 | +0.0733% | 2143.669400 | 2145.241900 | +1.572500 |
| 11/11/2025 | +0.2841% | 2137.588200 | 2143.669400 | +6.081200 |
| 10/11/2025 | +0.4940% | 2127.054800 | 2137.588200 | +10.533400 |
| 07/11/2025 | +0.3322% | 2119.999400 | 2127.054800 | +7.055400 |
| 06/11/2025 | -0.8170% | 2137.389900 | 2119.999400 | -17.390500 |
| 05/11/2025 | +0.0923% | 2135.417400 | 2137.389900 | +1.972500 |
| 04/11/2025 | -0.3223% | 2142.311800 | 2135.417400 | -6.894400 |
| 03/11/2025 | -0.3269% | 2149.326100 | 2142.311800 | -7.014300 |
| 30/10/2025 | -0.0865% | 2151.186700 | 2149.326100 | -1.860600 |
| 29/10/2025 | +0.0711% | 2149.658700 | 2151.186700 | +1.528000 |
| 28/10/2025 | +0.6121% | 2136.540200 | 2149.658700 | +13.118500 |
| 27/10/2025 | +0.2212% | 2131.820100 | 2136.540200 | +4.720100 |
| 24/10/2025 | +0.3651% | 2124.051700 | 2131.820100 | +7.768400 |
| 23/10/2025 | -0.1380% | 2126.984200 | 2124.051700 | -2.932500 |
| 22/10/2025 | -0.4213% | 2135.964900 | 2126.984200 | -8.980700 |
| 21/10/2025 | -0.0539% | 2137.116400 | 2135.964900 | -1.151500 |
Mostrando 1 -
100
de 1545 registros