Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0898%
Máximo
4.2789%
Mínimo
-4.4995%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.3339% | 1038.662800 | 1042.136800 | +3.474000 |
| 02/06/2020 | +0.0642% | 1037.996400 | 1038.662800 | +0.666400 |
| 01/06/2020 | -0.0694% | 1038.717200 | 1037.996400 | -0.720800 |
| 29/05/2020 | -0.4158% | 1043.045500 | 1038.717200 | -4.328300 |
| 28/05/2020 | -0.2744% | 1045.911300 | 1043.045500 | -2.865800 |
| 27/05/2020 | +1.6910% | 1028.373700 | 1045.911300 | +17.537600 |
| 26/05/2020 | +0.4630% | 1023.623200 | 1028.373700 | +4.750500 |
| 25/05/2020 | +0.1115% | 1022.482200 | 1023.623200 | +1.141000 |
| 22/05/2020 | -0.4009% | 1026.589300 | 1022.482200 | -4.107100 |
| 20/05/2020 | -0.1791% | 1028.429900 | 1026.589300 | -1.840600 |
| 19/05/2020 | +0.1186% | 1027.210500 | 1028.429900 | +1.219400 |
| 18/05/2020 | +1.9511% | 1007.362700 | 1027.210500 | +19.847800 |
| 15/05/2020 | +0.4524% | 1002.815300 | 1007.362700 | +4.547400 |
| 14/05/2020 | -0.2122% | 1004.945400 | 1002.815300 | -2.130100 |
| 13/05/2020 | -1.5149% | 1020.285700 | 1004.945400 | -15.340300 |
| 12/05/2020 | -1.0185% | 1030.730400 | 1020.285700 | -10.444700 |
| 11/05/2020 | +0.0681% | 1030.028400 | 1030.730400 | +0.702000 |
| 08/05/2020 | -0.6391% | 1036.632400 | 1030.028400 | -6.604000 |
| 07/05/2020 | +0.5120% | 1031.337900 | 1036.632400 | +5.294500 |
| 06/05/2020 | +0.6265% | 1024.896500 | 1031.337900 | +6.441400 |
| 05/05/2020 | +0.0042% | 1024.853700 | 1024.896500 | +0.042800 |
| 04/05/2020 | -1.9072% | 1044.587400 | 1024.853700 | -19.733700 |
| 30/04/2020 | +0.0560% | 1044.002700 | 1044.587400 | +0.584700 |
| 29/04/2020 | +0.5715% | 1038.053600 | 1044.002700 | +5.949100 |
| 28/04/2020 | +0.4147% | 1033.757600 | 1038.053600 | +4.296000 |
| 27/04/2020 | +1.4920% | 1018.448900 | 1033.757600 | +15.308700 |
| 24/04/2020 | -0.0464% | 1018.922000 | 1018.448900 | -0.473100 |
| 23/04/2020 | +0.9233% | 1009.557800 | 1018.922000 | +9.364200 |
| 22/04/2020 | -0.1655% | 1011.229500 | 1009.557800 | -1.671700 |
| 21/04/2020 | -1.4095% | 1025.583200 | 1011.229500 | -14.353700 |
| 20/04/2020 | +0.2082% | 1023.450000 | 1025.583200 | +2.133200 |
| 17/04/2020 | +1.0157% | 1013.107400 | 1023.450000 | +10.342600 |
| 16/04/2020 | -0.9792% | 1023.076400 | 1013.107400 | -9.969000 |
| 15/04/2020 | -0.3562% | 1026.726900 | 1023.076400 | -3.650500 |
| 14/04/2020 | +1.8415% | 1007.992900 | 1026.726900 | +18.734000 |
| 13/04/2020 | +0.3013% | 1004.960800 | 1007.992900 | +3.032100 |
| 09/04/2020 | +0.9234% | 995.723500 | 1004.960800 | +9.237300 |
| 08/04/2020 | +1.6802% | 979.133100 | 995.723500 | +16.590400 |
| 07/04/2020 | +0.5428% | 973.832300 | 979.133100 | +5.300800 |
| 06/04/2020 | +1.7633% | 956.811200 | 973.832300 | +17.021100 |
| 03/04/2020 | +0.5342% | 951.714000 | 956.811200 | +5.097200 |
| 02/04/2020 | +0.1734% | 950.065400 | 951.714000 | +1.648600 |
| 01/04/2020 | -1.1178% | 960.745000 | 950.065400 | -10.679600 |
| 31/03/2020 | +1.7195% | 944.366400 | 960.745000 | +16.378600 |
| 30/03/2020 | +1.7136% | 928.321300 | 944.366400 | +16.045100 |
| 27/03/2020 | -0.2788% | 930.912900 | 928.321300 | -2.591600 |
| 26/03/2020 | +2.5789% | 907.212800 | 930.912900 | +23.700100 |
| 25/03/2020 | +4.2789% | 869.212600 | 907.212800 | +38.000200 |
| 24/03/2020 | +0.0025% | 869.191100 | 869.212600 | +0.021500 |
| 23/03/2020 | -1.3769% | 881.242100 | 869.191100 | -12.051000 |
| 20/03/2020 | -1.8645% | 897.826600 | 881.242100 | -16.584500 |
| 19/03/2020 | +0.0112% | 897.725700 | 897.826600 | +0.100900 |
| 18/03/2020 | -4.3279% | 937.431300 | 897.725700 | -39.705600 |
| 17/03/2020 | +0.8302% | 929.681100 | 937.431300 | +7.750200 |
| 16/03/2020 | -4.4995% | 972.467200 | 929.681100 | -42.786100 |
| 13/03/2020 | -1.5216% | 987.377300 | 972.467200 | -14.910100 |
| 12/03/2020 | -4.2446% | 1030.189500 | 987.377300 | -42.812200 |
| 11/03/2020 | -1.5653% | 1046.441800 | 1030.189500 | -16.252300 |
| 10/03/2020 | -1.2017% | 1059.092500 | 1046.441800 | -12.650700 |
| 09/03/2020 | -2.4345% | 1085.192900 | 1059.092500 | -26.100400 |
| 06/03/2020 | -1.3319% | 1099.743100 | 1085.192900 | -14.550200 |
| 05/03/2020 | +0.2945% | 1096.508700 | 1099.743100 | +3.234400 |
| 04/03/2020 | +1.4142% | 1081.111300 | 1096.508700 | +15.397400 |
| 03/03/2020 | -0.1113% | 1082.315000 | 1081.111300 | -1.203700 |
| 02/03/2020 | +1.6486% | 1064.618600 | 1082.315000 | +17.696400 |
| 28/02/2020 | -1.8438% | 1084.430100 | 1064.618600 | -19.811500 |
| 27/02/2020 | -1.4782% | 1100.578700 | 1084.430100 | -16.148600 |
| 26/02/2020 | -0.8311% | 1109.763400 | 1100.578700 | -9.184700 |
| 25/02/2020 | -1.7845% | 1129.744500 | 1109.763400 | -19.981100 |
| 24/02/2020 | -2.1447% | 1154.236400 | 1129.744500 | -24.491900 |
| 21/02/2020 | -0.1614% | 1156.101000 | 1154.236400 | -1.864600 |
| 20/02/2020 | +0.3503% | 1152.058300 | 1156.101000 | +4.042700 |
| 19/02/2020 | +0.1166% | 1150.715500 | 1152.058300 | +1.342800 |
| 18/02/2020 | -0.2003% | 1153.023000 | 1150.715500 | -2.307500 |
| 17/02/2020 | -0.1514% | 1154.770000 | 1153.023000 | -1.747000 |
| 14/02/2020 | -0.2382% | 1157.523700 | 1154.770000 | -2.753700 |
| 13/02/2020 | +0.3744% | 1153.198200 | 1157.523700 | +4.325500 |
| 12/02/2020 | +0.0848% | 1152.220500 | 1153.198200 | +0.977700 |
| 11/02/2020 | +0.1686% | 1150.279000 | 1152.220500 | +1.941500 |
| 10/02/2020 | +0.3655% | 1146.082100 | 1150.279000 | +4.196900 |
| 07/02/2020 | +0.4140% | 1141.346600 | 1146.082100 | +4.735500 |
| 06/02/2020 | +0.6098% | 1134.408400 | 1141.346600 | +6.938200 |
| 05/02/2020 | +0.3251% | 1130.726800 | 1134.408400 | +3.681600 |
| 04/02/2020 | +0.5980% | 1123.984900 | 1130.726800 | +6.741900 |
| 03/02/2020 | -0.6393% | 1131.193600 | 1123.984900 | -7.208700 |
| 31/01/2020 | -0.3868% | 1135.577400 | 1131.193600 | -4.383800 |
| 30/01/2020 | +0.4055% | 1130.982500 | 1135.577400 | +4.594900 |
| 29/01/2020 | +0.1728% | 1129.030400 | 1130.982500 | +1.952100 |
| 28/01/2020 | -0.0405% | 1129.487900 | 1129.030400 | -0.457500 |
| 27/01/2020 | -0.3583% | 1133.542500 | 1129.487900 | -4.054600 |
| 24/01/2020 | +0.1883% | 1131.410600 | 1133.542500 | +2.131900 |
| 23/01/2020 | -0.2918% | 1134.717400 | 1131.410600 | -3.306800 |
| 22/01/2020 | +0.0771% | 1133.842800 | 1134.717400 | +0.874600 |
| 21/01/2020 | -0.7727% | 1142.638300 | 1133.842800 | -8.795500 |
| 20/01/2020 | -0.3429% | 1146.563500 | 1142.638300 | -3.925200 |
| 17/01/2020 | +0.1175% | 1145.217000 | 1146.563500 | +1.346500 |
| 16/01/2020 | +0.4185% | 1140.434100 | 1145.217000 | +4.782900 |
| 15/01/2020 | -0.1323% | 1141.943700 | 1140.434100 | -1.509600 |
| 14/01/2020 | -0.5302% | 1148.014800 | 1141.943700 | -6.071100 |
| 13/01/2020 | +0.6961% | 1140.050700 | 1148.014800 | +7.964100 |
Mostrando 1401 -
1500
de 1506 registros