Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0201%
Máximo
4.2789%
Mínimo
-4.4995%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.5233% 1074.925000 1080.564400 +5.639400
31/07/2020 +0.5061% 1069.498200 1074.925000 +5.426800
30/07/2020 -0.9119% 1079.295400 1069.498200 -9.797200
29/07/2020 -0.5994% 1085.783800 1079.295400 -6.488400
28/07/2020 -0.1968% 1087.922300 1085.783800 -2.138500
27/07/2020 +0.6829% 1080.518100 1087.922300 +7.404200
24/07/2020 -0.3929% 1084.771500 1080.518100 -4.253400
23/07/2020 -0.1653% 1086.566500 1084.771500 -1.795000
22/07/2020 -0.3199% 1090.047900 1086.566500 -3.481400
21/07/2020 -0.3114% 1093.447100 1090.047900 -3.399200
20/07/2020 +0.0568% 1092.825900 1093.447100 +0.621200
17/07/2020 -0.5137% 1098.454100 1092.825900 -5.628200
15/07/2020 -0.0482% 1098.984200 1098.454100 -0.530100
14/07/2020 +0.2844% 1095.863400 1098.984200 +3.120800
13/07/2020 +0.2052% 1093.616600 1095.863400 +2.246800
10/07/2020 +0.8354% 1084.518900 1093.616600 +9.097700
09/07/2020 -1.1861% 1097.458700 1084.518900 -12.939800
08/07/2020 -0.5833% 1103.879200 1097.458700 -6.420500
07/07/2020 -0.8170% 1112.934600 1103.879200 -9.055400
06/07/2020 +1.1638% 1100.057300 1112.934600 +12.877300
03/07/2020 -0.0694% 1100.821500 1100.057300 -0.764200
02/07/2020 +0.4936% 1095.401700 1100.821500 +5.419800
01/07/2020 +0.5417% 1089.483900 1095.401700 +5.917800
30/06/2020 +0.6834% 1082.063700 1089.483900 +7.420200
26/06/2020 -0.5062% 1087.554600 1082.063700 -5.490900
25/06/2020 -0.3924% 1091.830700 1087.554600 -4.276100
24/06/2020 -0.8360% 1100.996900 1091.830700 -9.166200
23/06/2020 +0.6842% 1093.489600 1100.996900 +7.507300
22/06/2020 -0.0438% 1093.968700 1093.489600 -0.479100
19/06/2020 +0.7193% 1086.128100 1093.968700 +7.840600
18/06/2020 +1.0262% 1075.039200 1086.128100 +11.088900
17/06/2020 +2.1662% 1052.002500 1075.039200 +23.036700
16/06/2020 -0.1057% 1053.114600 1052.002500 -1.112100
15/06/2020 +0.0198% 1052.905600 1053.114600 +0.209000
12/06/2020 +0.5213% 1047.431100 1052.905600 +5.474500
11/06/2020 -1.6311% 1064.656300 1047.431100 -17.225200
10/06/2020 -0.7208% 1072.358300 1064.656300 -7.702000
09/06/2020 +0.0845% 1071.452500 1072.358300 +0.905800
08/06/2020 +1.3685% 1056.889400 1071.452500 +14.563100
05/06/2020 +0.6704% 1049.828000 1056.889400 +7.061400
04/06/2020 +0.7353% 1042.136800 1049.828000 +7.691200
03/06/2020 +0.3339% 1038.662800 1042.136800 +3.474000
02/06/2020 +0.0642% 1037.996400 1038.662800 +0.666400
01/06/2020 -0.0694% 1038.717200 1037.996400 -0.720800
29/05/2020 -0.4158% 1043.045500 1038.717200 -4.328300
28/05/2020 -0.2744% 1045.911300 1043.045500 -2.865800
27/05/2020 +1.6910% 1028.373700 1045.911300 +17.537600
26/05/2020 +0.4630% 1023.623200 1028.373700 +4.750500
25/05/2020 +0.1115% 1022.482200 1023.623200 +1.141000
22/05/2020 -0.4009% 1026.589300 1022.482200 -4.107100
20/05/2020 -0.1791% 1028.429900 1026.589300 -1.840600
19/05/2020 +0.1186% 1027.210500 1028.429900 +1.219400
18/05/2020 +1.9511% 1007.362700 1027.210500 +19.847800
15/05/2020 +0.4524% 1002.815300 1007.362700 +4.547400
14/05/2020 -0.2122% 1004.945400 1002.815300 -2.130100
13/05/2020 -1.5149% 1020.285700 1004.945400 -15.340300
12/05/2020 -1.0185% 1030.730400 1020.285700 -10.444700
11/05/2020 +0.0681% 1030.028400 1030.730400 +0.702000
08/05/2020 -0.6391% 1036.632400 1030.028400 -6.604000
07/05/2020 +0.5120% 1031.337900 1036.632400 +5.294500
06/05/2020 +0.6265% 1024.896500 1031.337900 +6.441400
05/05/2020 +0.0042% 1024.853700 1024.896500 +0.042800
04/05/2020 -1.9072% 1044.587400 1024.853700 -19.733700
30/04/2020 +0.0560% 1044.002700 1044.587400 +0.584700
29/04/2020 +0.5715% 1038.053600 1044.002700 +5.949100
28/04/2020 +0.4147% 1033.757600 1038.053600 +4.296000
27/04/2020 +1.4920% 1018.448900 1033.757600 +15.308700
24/04/2020 -0.0464% 1018.922000 1018.448900 -0.473100
23/04/2020 +0.9233% 1009.557800 1018.922000 +9.364200
22/04/2020 -0.1655% 1011.229500 1009.557800 -1.671700
21/04/2020 -1.4095% 1025.583200 1011.229500 -14.353700
20/04/2020 +0.2082% 1023.450000 1025.583200 +2.133200
17/04/2020 +1.0157% 1013.107400 1023.450000 +10.342600
16/04/2020 -0.9792% 1023.076400 1013.107400 -9.969000
15/04/2020 -0.3562% 1026.726900 1023.076400 -3.650500
14/04/2020 +1.8415% 1007.992900 1026.726900 +18.734000
13/04/2020 +0.3013% 1004.960800 1007.992900 +3.032100
09/04/2020 +0.9234% 995.723500 1004.960800 +9.237300
08/04/2020 +1.6802% 979.133100 995.723500 +16.590400
07/04/2020 +0.5428% 973.832300 979.133100 +5.300800
06/04/2020 +1.7633% 956.811200 973.832300 +17.021100
03/04/2020 +0.5342% 951.714000 956.811200 +5.097200
02/04/2020 +0.1734% 950.065400 951.714000 +1.648600
01/04/2020 -1.1178% 960.745000 950.065400 -10.679600
31/03/2020 +1.7195% 944.366400 960.745000 +16.378600
30/03/2020 +1.7136% 928.321300 944.366400 +16.045100
27/03/2020 -0.2788% 930.912900 928.321300 -2.591600
26/03/2020 +2.5789% 907.212800 930.912900 +23.700100
25/03/2020 +4.2789% 869.212600 907.212800 +38.000200
24/03/2020 +0.0025% 869.191100 869.212600 +0.021500
23/03/2020 -1.3769% 881.242100 869.191100 -12.051000
20/03/2020 -1.8645% 897.826600 881.242100 -16.584500
19/03/2020 +0.0112% 897.725700 897.826600 +0.100900
18/03/2020 -4.3279% 937.431300 897.725700 -39.705600
17/03/2020 +0.8302% 929.681100 937.431300 +7.750200
16/03/2020 -4.4995% 972.467200 929.681100 -42.786100
13/03/2020 -1.5216% 987.377300 972.467200 -14.910100
12/03/2020 -4.2446% 1030.189500 987.377300 -42.812200
11/03/2020 -1.5653% 1046.441800 1030.189500 -16.252300
10/03/2020 -1.2017% 1059.092500 1046.441800 -12.650700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial