Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0759%
Máximo
2.1662%
Mínimo
-1.9072%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3081% 1087.659000 1091.015600 +3.356600
11/09/2020 +0.2882% 1084.529400 1087.659000 +3.129600
10/09/2020 -0.8919% 1094.245100 1084.529400 -9.715700
09/09/2020 -0.4922% 1099.644500 1094.245100 -5.399400
08/09/2020 -0.8949% 1109.529900 1099.644500 -9.885400
07/09/2020 +0.1856% 1107.472100 1109.529900 +2.057800
04/09/2020 -1.1623% 1120.419400 1107.472100 -12.947300
03/09/2020 -0.6280% 1127.478000 1120.419400 -7.058600
02/09/2020 +0.9271% 1117.073300 1127.478000 +10.404700
01/09/2020 -0.0448% 1117.574100 1117.073300 -0.500800
31/08/2020 -1.1588% 1130.599400 1117.574100 -13.025300
28/08/2020 -0.1679% 1132.498800 1130.599400 -1.899400
27/08/2020 +0.0312% 1132.145400 1132.498800 +0.353400
26/08/2020 +0.5162% 1126.316400 1132.145400 +5.829000
25/08/2020 -0.2603% 1129.251800 1126.316400 -2.935400
24/08/2020 +0.0952% 1128.177200 1129.251800 +1.074600
21/08/2020 +0.5698% 1121.767000 1128.177200 +6.410200
20/08/2020 -0.1013% 1122.903900 1121.767000 -1.136900
19/08/2020 -1.2041% 1136.506500 1122.903900 -13.602600
18/08/2020 -0.4375% 1141.489800 1136.506500 -4.983300
17/08/2020 +0.9308% 1130.914300 1141.489800 +10.575500
14/08/2020 +0.2299% 1128.317100 1130.914300 +2.597200
13/08/2020 -0.0387% 1128.754000 1128.317100 -0.436900
12/08/2020 +0.7479% 1120.343500 1128.754000 +8.410500
11/08/2020 -0.1460% 1121.979900 1120.343500 -1.636400
10/08/2020 +0.8923% 1112.012900 1121.979900 +9.967000
07/08/2020 +0.3973% 1107.603200 1112.012900 +4.409700
06/08/2020 +0.6070% 1100.900400 1107.603200 +6.702800
05/08/2020 +1.0678% 1089.207500 1100.900400 +11.692900
04/08/2020 +0.7967% 1080.564400 1089.207500 +8.643100
03/08/2020 +0.5233% 1074.925000 1080.564400 +5.639400
31/07/2020 +0.5061% 1069.498200 1074.925000 +5.426800
30/07/2020 -0.9119% 1079.295400 1069.498200 -9.797200
29/07/2020 -0.5994% 1085.783800 1079.295400 -6.488400
28/07/2020 -0.1968% 1087.922300 1085.783800 -2.138500
27/07/2020 +0.6829% 1080.518100 1087.922300 +7.404200
24/07/2020 -0.3929% 1084.771500 1080.518100 -4.253400
23/07/2020 -0.1653% 1086.566500 1084.771500 -1.795000
22/07/2020 -0.3199% 1090.047900 1086.566500 -3.481400
21/07/2020 -0.3114% 1093.447100 1090.047900 -3.399200
20/07/2020 +0.0568% 1092.825900 1093.447100 +0.621200
17/07/2020 -0.5137% 1098.454100 1092.825900 -5.628200
15/07/2020 -0.0482% 1098.984200 1098.454100 -0.530100
14/07/2020 +0.2844% 1095.863400 1098.984200 +3.120800
13/07/2020 +0.2052% 1093.616600 1095.863400 +2.246800
10/07/2020 +0.8354% 1084.518900 1093.616600 +9.097700
09/07/2020 -1.1861% 1097.458700 1084.518900 -12.939800
08/07/2020 -0.5833% 1103.879200 1097.458700 -6.420500
07/07/2020 -0.8170% 1112.934600 1103.879200 -9.055400
06/07/2020 +1.1638% 1100.057300 1112.934600 +12.877300
03/07/2020 -0.0694% 1100.821500 1100.057300 -0.764200
02/07/2020 +0.4936% 1095.401700 1100.821500 +5.419800
01/07/2020 +0.5417% 1089.483900 1095.401700 +5.917800
30/06/2020 +0.6834% 1082.063700 1089.483900 +7.420200
26/06/2020 -0.5062% 1087.554600 1082.063700 -5.490900
25/06/2020 -0.3924% 1091.830700 1087.554600 -4.276100
24/06/2020 -0.8360% 1100.996900 1091.830700 -9.166200
23/06/2020 +0.6842% 1093.489600 1100.996900 +7.507300
22/06/2020 -0.0438% 1093.968700 1093.489600 -0.479100
19/06/2020 +0.7193% 1086.128100 1093.968700 +7.840600
18/06/2020 +1.0262% 1075.039200 1086.128100 +11.088900
17/06/2020 +2.1662% 1052.002500 1075.039200 +23.036700
16/06/2020 -0.1057% 1053.114600 1052.002500 -1.112100
15/06/2020 +0.0198% 1052.905600 1053.114600 +0.209000
12/06/2020 +0.5213% 1047.431100 1052.905600 +5.474500
11/06/2020 -1.6311% 1064.656300 1047.431100 -17.225200
10/06/2020 -0.7208% 1072.358300 1064.656300 -7.702000
09/06/2020 +0.0845% 1071.452500 1072.358300 +0.905800
08/06/2020 +1.3685% 1056.889400 1071.452500 +14.563100
05/06/2020 +0.6704% 1049.828000 1056.889400 +7.061400
04/06/2020 +0.7353% 1042.136800 1049.828000 +7.691200
03/06/2020 +0.3339% 1038.662800 1042.136800 +3.474000
02/06/2020 +0.0642% 1037.996400 1038.662800 +0.666400
01/06/2020 -0.0694% 1038.717200 1037.996400 -0.720800
29/05/2020 -0.4158% 1043.045500 1038.717200 -4.328300
28/05/2020 -0.2744% 1045.911300 1043.045500 -2.865800
27/05/2020 +1.6910% 1028.373700 1045.911300 +17.537600
26/05/2020 +0.4630% 1023.623200 1028.373700 +4.750500
25/05/2020 +0.1115% 1022.482200 1023.623200 +1.141000
22/05/2020 -0.4009% 1026.589300 1022.482200 -4.107100
20/05/2020 -0.1791% 1028.429900 1026.589300 -1.840600
19/05/2020 +0.1186% 1027.210500 1028.429900 +1.219400
18/05/2020 +1.9511% 1007.362700 1027.210500 +19.847800
15/05/2020 +0.4524% 1002.815300 1007.362700 +4.547400
14/05/2020 -0.2122% 1004.945400 1002.815300 -2.130100
13/05/2020 -1.5149% 1020.285700 1004.945400 -15.340300
12/05/2020 -1.0185% 1030.730400 1020.285700 -10.444700
11/05/2020 +0.0681% 1030.028400 1030.730400 +0.702000
08/05/2020 -0.6391% 1036.632400 1030.028400 -6.604000
07/05/2020 +0.5120% 1031.337900 1036.632400 +5.294500
06/05/2020 +0.6265% 1024.896500 1031.337900 +6.441400
05/05/2020 +0.0042% 1024.853700 1024.896500 +0.042800
04/05/2020 -1.9072% 1044.587400 1024.853700 -19.733700
30/04/2020 +0.0560% 1044.002700 1044.587400 +0.584700
29/04/2020 +0.5715% 1038.053600 1044.002700 +5.949100
28/04/2020 +0.4147% 1033.757600 1038.053600 +4.296000
27/04/2020 +1.4920% 1018.448900 1033.757600 +15.308700
24/04/2020 -0.0464% 1018.922000 1018.448900 -0.473100
23/04/2020 +0.9233% 1009.557800 1018.922000 +9.364200
22/04/2020 -0.1655% 1011.229500 1009.557800 -1.671700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial