Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0554%
Máximo
2.1662%
Mínimo
-1.6311%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9114% | 1111.561600 | 1101.476500 | -10.085100 |
| 26/10/2020 | -1.0911% | 1123.756500 | 1111.561600 | -12.194900 |
| 23/10/2020 | -0.1444% | 1125.380600 | 1123.756500 | -1.624100 |
| 22/10/2020 | -0.1994% | 1127.626600 | 1125.380600 | -2.246000 |
| 21/10/2020 | +0.3516% | 1123.668700 | 1127.626600 | +3.957900 |
| 20/10/2020 | -0.0702% | 1124.458100 | 1123.668700 | -0.789400 |
| 19/10/2020 | -0.7781% | 1133.241600 | 1124.458100 | -8.783500 |
| 16/10/2020 | -0.1969% | 1135.475200 | 1133.241600 | -2.233600 |
| 15/10/2020 | -0.5679% | 1141.941700 | 1135.475200 | -6.466500 |
| 14/10/2020 | +0.0404% | 1141.480800 | 1141.941700 | +0.460900 |
| 13/10/2020 | +0.6287% | 1134.326700 | 1141.480800 | +7.154100 |
| 09/10/2020 | +0.6438% | 1127.047200 | 1134.326700 | +7.279500 |
| 08/10/2020 | +1.0257% | 1115.546100 | 1127.047200 | +11.501100 |
| 07/10/2020 | -0.2051% | 1117.836700 | 1115.546100 | -2.290600 |
| 06/10/2020 | +0.1308% | 1116.376000 | 1117.836700 | +1.460700 |
| 05/10/2020 | +0.8348% | 1107.095600 | 1116.376000 | +9.280400 |
| 02/10/2020 | +0.4812% | 1101.780900 | 1107.095600 | +5.314700 |
| 01/10/2020 | +0.0860% | 1100.833600 | 1101.780900 | +0.947300 |
| 30/09/2020 | +0.9760% | 1090.141500 | 1100.833600 | +10.692100 |
| 29/09/2020 | -0.0823% | 1091.039400 | 1090.141500 | -0.897900 |
| 28/09/2020 | +1.0065% | 1080.113600 | 1091.039400 | +10.925800 |
| 25/09/2020 | +0.1673% | 1078.307800 | 1080.113600 | +1.805800 |
| 24/09/2020 | +0.0408% | 1077.868200 | 1078.307800 | +0.439600 |
| 23/09/2020 | +0.0261% | 1077.586400 | 1077.868200 | +0.281800 |
| 22/09/2020 | +0.2300% | 1075.111000 | 1077.586400 | +2.475400 |
| 21/09/2020 | -1.3694% | 1089.934400 | 1075.111000 | -14.823400 |
| 17/09/2020 | -0.3031% | 1093.242700 | 1089.934400 | -3.308300 |
| 16/09/2020 | +0.1827% | 1091.247600 | 1093.242700 | +1.995100 |
| 15/09/2020 | +0.0213% | 1091.015600 | 1091.247600 | +0.232000 |
| 14/09/2020 | +0.3081% | 1087.659000 | 1091.015600 | +3.356600 |
| 11/09/2020 | +0.2882% | 1084.529400 | 1087.659000 | +3.129600 |
| 10/09/2020 | -0.8919% | 1094.245100 | 1084.529400 | -9.715700 |
| 09/09/2020 | -0.4922% | 1099.644500 | 1094.245100 | -5.399400 |
| 08/09/2020 | -0.8949% | 1109.529900 | 1099.644500 | -9.885400 |
| 07/09/2020 | +0.1856% | 1107.472100 | 1109.529900 | +2.057800 |
| 04/09/2020 | -1.1623% | 1120.419400 | 1107.472100 | -12.947300 |
| 03/09/2020 | -0.6280% | 1127.478000 | 1120.419400 | -7.058600 |
| 02/09/2020 | +0.9271% | 1117.073300 | 1127.478000 | +10.404700 |
| 01/09/2020 | -0.0448% | 1117.574100 | 1117.073300 | -0.500800 |
| 31/08/2020 | -1.1588% | 1130.599400 | 1117.574100 | -13.025300 |
| 28/08/2020 | -0.1679% | 1132.498800 | 1130.599400 | -1.899400 |
| 27/08/2020 | +0.0312% | 1132.145400 | 1132.498800 | +0.353400 |
| 26/08/2020 | +0.5162% | 1126.316400 | 1132.145400 | +5.829000 |
| 25/08/2020 | -0.2603% | 1129.251800 | 1126.316400 | -2.935400 |
| 24/08/2020 | +0.0952% | 1128.177200 | 1129.251800 | +1.074600 |
| 21/08/2020 | +0.5698% | 1121.767000 | 1128.177200 | +6.410200 |
| 20/08/2020 | -0.1013% | 1122.903900 | 1121.767000 | -1.136900 |
| 19/08/2020 | -1.2041% | 1136.506500 | 1122.903900 | -13.602600 |
| 18/08/2020 | -0.4375% | 1141.489800 | 1136.506500 | -4.983300 |
| 17/08/2020 | +0.9308% | 1130.914300 | 1141.489800 | +10.575500 |
| 14/08/2020 | +0.2299% | 1128.317100 | 1130.914300 | +2.597200 |
| 13/08/2020 | -0.0387% | 1128.754000 | 1128.317100 | -0.436900 |
| 12/08/2020 | +0.7479% | 1120.343500 | 1128.754000 | +8.410500 |
| 11/08/2020 | -0.1460% | 1121.979900 | 1120.343500 | -1.636400 |
| 10/08/2020 | +0.8923% | 1112.012900 | 1121.979900 | +9.967000 |
| 07/08/2020 | +0.3973% | 1107.603200 | 1112.012900 | +4.409700 |
| 06/08/2020 | +0.6070% | 1100.900400 | 1107.603200 | +6.702800 |
| 05/08/2020 | +1.0678% | 1089.207500 | 1100.900400 | +11.692900 |
| 04/08/2020 | +0.7967% | 1080.564400 | 1089.207500 | +8.643100 |
| 03/08/2020 | +0.5233% | 1074.925000 | 1080.564400 | +5.639400 |
| 31/07/2020 | +0.5061% | 1069.498200 | 1074.925000 | +5.426800 |
| 30/07/2020 | -0.9119% | 1079.295400 | 1069.498200 | -9.797200 |
| 29/07/2020 | -0.5994% | 1085.783800 | 1079.295400 | -6.488400 |
| 28/07/2020 | -0.1968% | 1087.922300 | 1085.783800 | -2.138500 |
| 27/07/2020 | +0.6829% | 1080.518100 | 1087.922300 | +7.404200 |
| 24/07/2020 | -0.3929% | 1084.771500 | 1080.518100 | -4.253400 |
| 23/07/2020 | -0.1653% | 1086.566500 | 1084.771500 | -1.795000 |
| 22/07/2020 | -0.3199% | 1090.047900 | 1086.566500 | -3.481400 |
| 21/07/2020 | -0.3114% | 1093.447100 | 1090.047900 | -3.399200 |
| 20/07/2020 | +0.0568% | 1092.825900 | 1093.447100 | +0.621200 |
| 17/07/2020 | -0.5137% | 1098.454100 | 1092.825900 | -5.628200 |
| 15/07/2020 | -0.0482% | 1098.984200 | 1098.454100 | -0.530100 |
| 14/07/2020 | +0.2844% | 1095.863400 | 1098.984200 | +3.120800 |
| 13/07/2020 | +0.2052% | 1093.616600 | 1095.863400 | +2.246800 |
| 10/07/2020 | +0.8354% | 1084.518900 | 1093.616600 | +9.097700 |
| 09/07/2020 | -1.1861% | 1097.458700 | 1084.518900 | -12.939800 |
| 08/07/2020 | -0.5833% | 1103.879200 | 1097.458700 | -6.420500 |
| 07/07/2020 | -0.8170% | 1112.934600 | 1103.879200 | -9.055400 |
| 06/07/2020 | +1.1638% | 1100.057300 | 1112.934600 | +12.877300 |
| 03/07/2020 | -0.0694% | 1100.821500 | 1100.057300 | -0.764200 |
| 02/07/2020 | +0.4936% | 1095.401700 | 1100.821500 | +5.419800 |
| 01/07/2020 | +0.5417% | 1089.483900 | 1095.401700 | +5.917800 |
| 30/06/2020 | +0.6834% | 1082.063700 | 1089.483900 | +7.420200 |
| 26/06/2020 | -0.5062% | 1087.554600 | 1082.063700 | -5.490900 |
| 25/06/2020 | -0.3924% | 1091.830700 | 1087.554600 | -4.276100 |
| 24/06/2020 | -0.8360% | 1100.996900 | 1091.830700 | -9.166200 |
| 23/06/2020 | +0.6842% | 1093.489600 | 1100.996900 | +7.507300 |
| 22/06/2020 | -0.0438% | 1093.968700 | 1093.489600 | -0.479100 |
| 19/06/2020 | +0.7193% | 1086.128100 | 1093.968700 | +7.840600 |
| 18/06/2020 | +1.0262% | 1075.039200 | 1086.128100 | +11.088900 |
| 17/06/2020 | +2.1662% | 1052.002500 | 1075.039200 | +23.036700 |
| 16/06/2020 | -0.1057% | 1053.114600 | 1052.002500 | -1.112100 |
| 15/06/2020 | +0.0198% | 1052.905600 | 1053.114600 | +0.209000 |
| 12/06/2020 | +0.5213% | 1047.431100 | 1052.905600 | +5.474500 |
| 11/06/2020 | -1.6311% | 1064.656300 | 1047.431100 | -17.225200 |
| 10/06/2020 | -0.7208% | 1072.358300 | 1064.656300 | -7.702000 |
| 09/06/2020 | +0.0845% | 1071.452500 | 1072.358300 | +0.905800 |
| 08/06/2020 | +1.3685% | 1056.889400 | 1071.452500 | +14.563100 |
| 05/06/2020 | +0.6704% | 1049.828000 | 1056.889400 | +7.061400 |
| 04/06/2020 | +0.7353% | 1042.136800 | 1049.828000 | +7.691200 |
Mostrando 1301 -
1400
de 1506 registros