Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0567%
Máximo
2.1105%
Mínimo
-2.0219%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0130% 1218.121900 1205.844700 -12.277200
18/05/2021 +0.1704% 1216.048100 1218.121900 +2.073800
17/05/2021 +0.3067% 1212.324200 1216.048100 +3.723900
14/05/2021 +0.7163% 1203.671000 1212.324200 +8.653200
13/05/2021 -0.0581% 1204.370200 1203.671000 -0.699200
12/05/2021 -0.3639% 1208.760300 1204.370200 -4.390100
11/05/2021 -0.6717% 1216.906400 1208.760300 -8.146100
10/05/2021 -0.3030% 1220.598900 1216.906400 -3.692500
07/05/2021 +0.2077% 1218.066400 1220.598900 +2.532500
06/05/2021 -0.1633% 1220.057300 1218.066400 -1.990900
05/05/2021 +0.4577% 1214.486300 1220.057300 +5.571000
04/05/2021 -0.7198% 1223.259300 1214.486300 -8.773000
03/05/2021 -0.1834% 1225.504800 1223.259300 -2.245500
30/04/2021 +0.0006% 1225.497100 1225.504800 +0.007700
29/04/2021 +0.3903% 1220.723500 1225.497100 +4.773600
28/04/2021 -0.4855% 1226.665100 1220.723500 -5.941600
27/04/2021 -0.8762% 1237.460700 1226.665100 -10.795600
26/04/2021 -0.2058% 1240.010500 1237.460700 -2.549800
23/04/2021 +1.0241% 1227.376800 1240.010500 +12.633700
22/04/2021 +0.9850% 1215.346400 1227.376800 +12.030400
21/04/2021 +0.1380% 1213.670100 1215.346400 +1.676300
20/04/2021 -1.2560% 1229.010500 1213.670100 -15.340400
19/04/2021 -0.2127% 1231.627800 1229.010500 -2.617300
16/04/2021 +0.5580% 1224.774000 1231.627800 +6.853800
15/04/2021 -0.2453% 1227.781700 1224.774000 -3.007700
14/04/2021 +0.1017% 1226.533300 1227.781700 +1.248400
13/04/2021 +0.0993% 1225.316100 1226.533300 +1.217200
12/04/2021 -0.2783% 1228.731000 1225.316100 -3.414900
09/04/2021 +0.4913% 1222.708800 1228.731000 +6.022200
08/04/2021 -0.1329% 1224.334500 1222.708800 -1.625700
07/04/2021 -0.4296% 1229.605600 1224.334500 -5.271100
06/04/2021 +0.6547% 1221.581200 1229.605600 +8.024400
05/04/2021 +0.2914% 1218.026200 1221.581200 +3.555000
01/04/2021 +0.1687% 1215.973300 1218.026200 +2.052900
31/03/2021 -0.8181% 1225.961800 1215.973300 -9.988500
30/03/2021 -0.2874% 1229.490600 1225.961800 -3.528800
29/03/2021 +0.9874% 1217.410000 1229.490600 +12.080600
26/03/2021 +0.9066% 1206.423000 1217.410000 +10.987000
25/03/2021 +0.0995% 1205.223500 1206.423000 +1.199500
24/03/2021 -0.2528% 1208.273700 1205.223500 -3.050200
23/03/2021 -0.0863% 1209.316400 1208.273700 -1.042700
22/03/2021 +0.0968% 1208.146400 1209.316400 +1.170000
19/03/2021 -1.1199% 1221.752300 1208.146400 -13.605900
18/03/2021 -0.7669% 1231.158100 1221.752300 -9.405800
17/03/2021 +0.4843% 1225.209800 1231.158100 +5.948300
16/03/2021 +0.5314% 1218.716000 1225.209800 +6.493800
15/03/2021 +0.4732% 1212.962600 1218.716000 +5.753400
12/03/2021 -0.1677% 1214.998100 1212.962600 -2.035500
11/03/2021 -0.0051% 1215.059500 1214.998100 -0.061400
10/03/2021 +0.0458% 1214.503200 1215.059500 +0.556300
09/03/2021 +0.4053% 1209.591100 1214.503200 +4.912100
08/03/2021 +1.2022% 1195.136900 1209.591100 +14.454200
05/03/2021 -0.3872% 1199.772900 1195.136900 -4.636000
04/03/2021 -1.4440% 1217.223600 1199.772900 -17.450700
03/03/2021 +0.1988% 1214.806600 1217.223600 +2.417000
02/03/2021 +0.7317% 1205.950800 1214.806600 +8.855800
01/03/2021 +1.4032% 1189.146500 1205.950800 +16.804300
26/02/2021 -0.2185% 1191.747800 1189.146500 -2.601300
25/02/2021 +0.1522% 1189.935000 1191.747800 +1.812800
24/02/2021 +0.2154% 1187.375100 1189.935000 +2.559900
23/02/2021 -1.0713% 1200.164000 1187.375100 -12.788900
22/02/2021 -0.6523% 1208.018500 1200.164000 -7.854500
19/02/2021 +0.1537% 1206.163600 1208.018500 +1.854900
18/02/2021 -1.3008% 1221.955900 1206.163600 -15.792300
17/02/2021 -0.4033% 1226.894500 1221.955900 -4.938600
16/02/2021 -0.1963% 1229.305500 1226.894500 -2.411000
15/02/2021 -0.0277% 1229.646200 1229.305500 -0.340700
12/02/2021 +0.5634% 1222.737700 1229.646200 +6.908500
11/02/2021 -0.2970% 1226.374900 1222.737700 -3.637200
10/02/2021 -0.2327% 1229.231900 1226.374900 -2.857000
09/02/2021 +0.2291% 1226.418900 1229.231900 +2.813000
08/02/2021 +0.3608% 1222.001900 1226.418900 +4.417000
05/02/2021 +0.5993% 1214.700400 1222.001900 +7.301500
04/02/2021 +0.9254% 1203.511600 1214.700400 +11.188800
03/02/2021 -0.1473% 1205.285900 1203.511600 -1.774300
02/02/2021 +1.5784% 1186.410900 1205.285900 +18.875000
01/02/2021 +0.4367% 1181.241600 1186.410900 +5.169300
29/01/2021 -2.0219% 1205.368200 1181.241600 -24.126600
28/01/2021 +0.3954% 1200.611500 1205.368200 +4.756700
27/01/2021 -0.8463% 1210.815300 1200.611500 -10.203800
26/01/2021 +0.0356% 1210.384500 1210.815300 +0.430800
25/01/2021 +0.7111% 1201.807800 1210.384500 +8.576700
22/01/2021 +0.2958% 1198.257700 1201.807800 +3.550100
21/01/2021 -1.2478% 1213.303300 1198.257700 -15.045600
20/01/2021 +0.4307% 1208.088500 1213.303300 +5.214800
19/01/2021 +0.2709% 1204.820000 1208.088500 +3.268500
18/01/2021 +0.1035% 1203.574100 1204.820000 +1.245900
15/01/2021 -0.9222% 1214.724700 1203.574100 -11.150600
14/01/2021 -0.1029% 1215.975600 1214.724700 -1.250900
13/01/2021 +1.7025% 1195.448900 1215.975600 +20.526700
12/01/2021 +0.7269% 1186.790800 1195.448900 +8.658100
11/01/2021 +0.2692% 1183.599700 1186.790800 +3.191100
08/01/2021 +1.1222% 1170.392000 1183.599700 +13.207700
07/01/2021 +2.1105% 1145.949500 1170.392000 +24.442500
06/01/2021 +0.1301% 1144.459200 1145.949500 +1.490300
05/01/2021 +0.4164% 1139.703100 1144.459200 +4.756100
04/01/2021 -0.7106% 1147.830500 1139.703100 -8.127400
31/12/2020 -0.0030% 1147.864600 1147.830500 -0.034100
30/12/2020 +0.2639% 1144.839600 1147.864600 +3.025000
29/12/2020 +0.4742% 1139.423300 1144.839600 +5.416300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial