Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.1076%
Máximo
1.8327%
Mínimo
-1.4037%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.4048% 1339.929300 1345.364300 +5.435000
12/08/2021 +0.0154% 1339.722800 1339.929300 +0.206500
11/08/2021 -0.5023% 1346.468500 1339.722800 -6.745700
10/08/2021 -0.4010% 1351.879200 1346.468500 -5.410700
09/08/2021 +0.1674% 1349.617800 1351.879200 +2.261400
06/08/2021 +0.7949% 1338.931800 1349.617800 +10.686000
05/08/2021 +0.4279% 1333.214500 1338.931800 +5.717300
04/08/2021 +0.3637% 1328.374900 1333.214500 +4.839600
03/08/2021 +1.3191% 1310.968000 1328.374900 +17.406900
02/08/2021 +0.2364% 1307.872900 1310.968000 +3.095100
30/07/2021 -0.2526% 1311.180900 1307.872900 -3.308000
29/07/2021 -0.1319% 1312.911200 1311.180900 -1.730300
28/07/2021 +0.9568% 1300.408600 1312.911200 +12.502600
27/07/2021 -0.9155% 1312.368900 1300.408600 -11.960300
26/07/2021 +0.4604% 1306.340300 1312.368900 +6.028600
23/07/2021 +0.9695% 1293.736200 1306.340300 +12.604100
22/07/2021 -0.1217% 1295.311600 1293.736200 -1.575400
21/07/2021 +0.3104% 1291.297300 1295.311600 +4.014300
20/07/2021 +0.4865% 1285.031000 1291.297300 +6.266300
19/07/2021 -0.9646% 1297.485900 1285.031000 -12.454900
15/07/2021 +0.3996% 1292.311500 1297.485900 +5.174400
14/07/2021 -0.0069% 1292.401000 1292.311500 -0.089500
13/07/2021 +0.1594% 1290.342800 1292.401000 +2.058200
12/07/2021 -0.1319% 1292.046200 1290.342800 -1.703400
09/07/2021 +0.4234% 1286.586700 1292.046200 +5.459500
08/07/2021 -0.6419% 1294.871800 1286.586700 -8.285100
07/07/2021 +1.1179% 1280.477400 1294.871800 +14.394400
06/07/2021 +0.2095% 1277.797700 1280.477400 +2.679700
05/07/2021 +0.0498% 1277.161100 1277.797700 +0.636600
02/07/2021 -0.1495% 1279.072300 1277.161100 -1.911200
01/07/2021 +1.1844% 1264.012400 1279.072300 +15.059900
30/06/2021 -1.0530% 1277.392800 1264.012400 -13.380400
29/06/2021 +0.3682% 1272.698200 1277.392800 +4.694600
25/06/2021 +0.2609% 1269.381900 1272.698200 +3.316300
24/06/2021 +0.1551% 1267.414800 1269.381900 +1.967100
23/06/2021 -1.4037% 1285.330600 1267.414800 -17.915800
22/06/2021 +1.1655% 1270.437100 1285.330600 +14.893500
18/06/2021 +0.1653% 1268.338900 1270.437100 +2.098200
17/06/2021 +0.3989% 1263.289400 1268.338900 +5.049500
16/06/2021 -0.0132% 1263.456500 1263.289400 -0.167100
15/06/2021 +0.6331% 1255.482500 1263.456500 +7.974000
14/06/2021 +0.0962% 1254.274800 1255.482500 +1.207700
11/06/2021 +0.1649% 1252.207700 1254.274800 +2.067100
10/06/2021 +0.2763% 1248.752400 1252.207700 +3.455300
09/06/2021 +0.3641% 1244.213600 1248.752400 +4.538800
08/06/2021 +0.2288% 1241.369900 1244.213600 +2.843700
07/06/2021 -0.2634% 1244.643900 1241.369900 -3.274000
04/06/2021 +0.0457% 1244.075200 1244.643900 +0.568700
03/06/2021 -0.7781% 1253.793400 1244.075200 -9.718200
02/06/2021 -0.0471% 1254.384200 1253.793400 -0.590800
01/06/2021 +0.2783% 1250.898600 1254.384200 +3.485600
31/05/2021 -0.0429% 1251.435100 1250.898600 -0.536500
28/05/2021 +0.0251% 1251.120500 1251.435100 +0.314600
27/05/2021 +0.0107% 1250.986500 1251.120500 +0.134000
26/05/2021 -0.0347% 1251.421100 1250.986500 -0.434600
25/05/2021 +0.8095% 1241.331300 1251.421100 +10.089800
24/05/2021 +1.8327% 1218.788600 1241.331300 +22.542700
20/05/2021 +1.0677% 1205.844700 1218.788600 +12.943900
19/05/2021 -1.0130% 1218.121900 1205.844700 -12.277200
18/05/2021 +0.1704% 1216.048100 1218.121900 +2.073800
17/05/2021 +0.3067% 1212.324200 1216.048100 +3.723900
14/05/2021 +0.7163% 1203.671000 1212.324200 +8.653200
13/05/2021 -0.0581% 1204.370200 1203.671000 -0.699200
12/05/2021 -0.3639% 1208.760300 1204.370200 -4.390100
11/05/2021 -0.6717% 1216.906400 1208.760300 -8.146100
10/05/2021 -0.3030% 1220.598900 1216.906400 -3.692500
07/05/2021 +0.2077% 1218.066400 1220.598900 +2.532500
06/05/2021 -0.1633% 1220.057300 1218.066400 -1.990900
05/05/2021 +0.4577% 1214.486300 1220.057300 +5.571000
04/05/2021 -0.7198% 1223.259300 1214.486300 -8.773000
03/05/2021 -0.1834% 1225.504800 1223.259300 -2.245500
30/04/2021 +0.0006% 1225.497100 1225.504800 +0.007700
29/04/2021 +0.3903% 1220.723500 1225.497100 +4.773600
28/04/2021 -0.4855% 1226.665100 1220.723500 -5.941600
27/04/2021 -0.8762% 1237.460700 1226.665100 -10.795600
26/04/2021 -0.2058% 1240.010500 1237.460700 -2.549800
23/04/2021 +1.0241% 1227.376800 1240.010500 +12.633700
22/04/2021 +0.9850% 1215.346400 1227.376800 +12.030400
21/04/2021 +0.1380% 1213.670100 1215.346400 +1.676300
20/04/2021 -1.2560% 1229.010500 1213.670100 -15.340400
19/04/2021 -0.2127% 1231.627800 1229.010500 -2.617300
16/04/2021 +0.5580% 1224.774000 1231.627800 +6.853800
15/04/2021 -0.2453% 1227.781700 1224.774000 -3.007700
14/04/2021 +0.1017% 1226.533300 1227.781700 +1.248400
13/04/2021 +0.0993% 1225.316100 1226.533300 +1.217200
12/04/2021 -0.2783% 1228.731000 1225.316100 -3.414900
09/04/2021 +0.4913% 1222.708800 1228.731000 +6.022200
08/04/2021 -0.1329% 1224.334500 1222.708800 -1.625700
07/04/2021 -0.4296% 1229.605600 1224.334500 -5.271100
06/04/2021 +0.6547% 1221.581200 1229.605600 +8.024400
05/04/2021 +0.2914% 1218.026200 1221.581200 +3.555000
01/04/2021 +0.1687% 1215.973300 1218.026200 +2.052900
31/03/2021 -0.8181% 1225.961800 1215.973300 -9.988500
30/03/2021 -0.2874% 1229.490600 1225.961800 -3.528800
29/03/2021 +0.9874% 1217.410000 1229.490600 +12.080600
26/03/2021 +0.9066% 1206.423000 1217.410000 +10.987000
25/03/2021 +0.0995% 1205.223500 1206.423000 +1.199500
24/03/2021 -0.2528% 1208.273700 1205.223500 -3.050200
23/03/2021 -0.0863% 1209.316400 1208.273700 -1.042700
22/03/2021 +0.0968% 1208.146400 1209.316400 +1.170000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial