Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.1260%
Máximo
1.8327%
Mínimo
-1.4037%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6904% 1358.339000 1367.748900 +9.409900
13/10/2021 -0.7787% 1368.957200 1358.339000 -10.618200
12/10/2021 -0.0134% 1369.140900 1368.957200 -0.183700
08/10/2021 +0.4988% 1362.328300 1369.140900 +6.812600
07/10/2021 +1.0983% 1347.447700 1362.328300 +14.880600
06/10/2021 -0.3353% 1351.972700 1347.447700 -4.525000
05/10/2021 +1.0331% 1338.077400 1351.972700 +13.895300
04/10/2021 -0.6088% 1346.249100 1338.077400 -8.171700
01/10/2021 -1.1629% 1361.996600 1346.249100 -15.747500
30/09/2021 +0.5821% 1354.090900 1361.996600 +7.905700
29/09/2021 +0.2137% 1351.200600 1354.090900 +2.890300
28/09/2021 -1.0357% 1365.267600 1351.200600 -14.067000
27/09/2021 +0.4898% 1358.596900 1365.267600 +6.670700
24/09/2021 -0.1842% 1361.101500 1358.596900 -2.504600
23/09/2021 +0.9826% 1347.792600 1361.101500 +13.308900
22/09/2021 +0.6228% 1339.424200 1347.792600 +8.368400
21/09/2021 -0.0724% 1340.394600 1339.424200 -0.970400
20/09/2021 -1.2636% 1357.439500 1340.394600 -17.044900
16/09/2021 -0.1246% 1359.131700 1357.439500 -1.692200
15/09/2021 -0.2125% 1362.022600 1359.131700 -2.890900
14/09/2021 -0.1342% 1363.852200 1362.022600 -1.829600
13/09/2021 -0.8067% 1374.899300 1363.852200 -11.047100
10/09/2021 -0.2358% 1378.145400 1374.899300 -3.246100
09/09/2021 +0.3680% 1373.082800 1378.145400 +5.062600
08/09/2021 +0.3861% 1367.791000 1373.082800 +5.291800
07/09/2021 +0.3368% 1363.192400 1367.791000 +4.598600
06/09/2021 +0.6919% 1353.793600 1363.192400 +9.398800
03/09/2021 -0.0481% 1354.444700 1353.793600 -0.651100
02/09/2021 +0.2667% 1350.837300 1354.444700 +3.607400
01/09/2021 -0.5976% 1358.934000 1350.837300 -8.096700
31/08/2021 -0.2260% 1362.008500 1358.934000 -3.074500
30/08/2021 -0.0299% 1362.415700 1362.008500 -0.407200
27/08/2021 +0.3044% 1358.274600 1362.415700 +4.141100
26/08/2021 -0.0438% 1358.869100 1358.274600 -0.594500
25/08/2021 +0.4159% 1353.228700 1358.869100 +5.640400
24/08/2021 +0.2682% 1349.604400 1353.228700 +3.624300
23/08/2021 +0.6022% 1341.502100 1349.604400 +8.102300
20/08/2021 +0.0336% 1341.051500 1341.502100 +0.450600
19/08/2021 -0.7550% 1351.215100 1341.051500 -10.163600
18/08/2021 -0.2589% 1354.717700 1351.215100 -3.502600
17/08/2021 +0.1395% 1352.828900 1354.717700 +1.888800
16/08/2021 +0.5533% 1345.364300 1352.828900 +7.464600
13/08/2021 +0.4048% 1339.929300 1345.364300 +5.435000
12/08/2021 +0.0154% 1339.722800 1339.929300 +0.206500
11/08/2021 -0.5023% 1346.468500 1339.722800 -6.745700
10/08/2021 -0.4010% 1351.879200 1346.468500 -5.410700
09/08/2021 +0.1674% 1349.617800 1351.879200 +2.261400
06/08/2021 +0.7949% 1338.931800 1349.617800 +10.686000
05/08/2021 +0.4279% 1333.214500 1338.931800 +5.717300
04/08/2021 +0.3637% 1328.374900 1333.214500 +4.839600
03/08/2021 +1.3191% 1310.968000 1328.374900 +17.406900
02/08/2021 +0.2364% 1307.872900 1310.968000 +3.095100
30/07/2021 -0.2526% 1311.180900 1307.872900 -3.308000
29/07/2021 -0.1319% 1312.911200 1311.180900 -1.730300
28/07/2021 +0.9568% 1300.408600 1312.911200 +12.502600
27/07/2021 -0.9155% 1312.368900 1300.408600 -11.960300
26/07/2021 +0.4604% 1306.340300 1312.368900 +6.028600
23/07/2021 +0.9695% 1293.736200 1306.340300 +12.604100
22/07/2021 -0.1217% 1295.311600 1293.736200 -1.575400
21/07/2021 +0.3104% 1291.297300 1295.311600 +4.014300
20/07/2021 +0.4865% 1285.031000 1291.297300 +6.266300
19/07/2021 -0.9646% 1297.485900 1285.031000 -12.454900
15/07/2021 +0.3996% 1292.311500 1297.485900 +5.174400
14/07/2021 -0.0069% 1292.401000 1292.311500 -0.089500
13/07/2021 +0.1594% 1290.342800 1292.401000 +2.058200
12/07/2021 -0.1319% 1292.046200 1290.342800 -1.703400
09/07/2021 +0.4234% 1286.586700 1292.046200 +5.459500
08/07/2021 -0.6419% 1294.871800 1286.586700 -8.285100
07/07/2021 +1.1179% 1280.477400 1294.871800 +14.394400
06/07/2021 +0.2095% 1277.797700 1280.477400 +2.679700
05/07/2021 +0.0498% 1277.161100 1277.797700 +0.636600
02/07/2021 -0.1495% 1279.072300 1277.161100 -1.911200
01/07/2021 +1.1844% 1264.012400 1279.072300 +15.059900
30/06/2021 -1.0530% 1277.392800 1264.012400 -13.380400
29/06/2021 +0.3682% 1272.698200 1277.392800 +4.694600
25/06/2021 +0.2609% 1269.381900 1272.698200 +3.316300
24/06/2021 +0.1551% 1267.414800 1269.381900 +1.967100
23/06/2021 -1.4037% 1285.330600 1267.414800 -17.915800
22/06/2021 +1.1655% 1270.437100 1285.330600 +14.893500
18/06/2021 +0.1653% 1268.338900 1270.437100 +2.098200
17/06/2021 +0.3989% 1263.289400 1268.338900 +5.049500
16/06/2021 -0.0132% 1263.456500 1263.289400 -0.167100
15/06/2021 +0.6331% 1255.482500 1263.456500 +7.974000
14/06/2021 +0.0962% 1254.274800 1255.482500 +1.207700
11/06/2021 +0.1649% 1252.207700 1254.274800 +2.067100
10/06/2021 +0.2763% 1248.752400 1252.207700 +3.455300
09/06/2021 +0.3641% 1244.213600 1248.752400 +4.538800
08/06/2021 +0.2288% 1241.369900 1244.213600 +2.843700
07/06/2021 -0.2634% 1244.643900 1241.369900 -3.274000
04/06/2021 +0.0457% 1244.075200 1244.643900 +0.568700
03/06/2021 -0.7781% 1253.793400 1244.075200 -9.718200
02/06/2021 -0.0471% 1254.384200 1253.793400 -0.590800
01/06/2021 +0.2783% 1250.898600 1254.384200 +3.485600
31/05/2021 -0.0429% 1251.435100 1250.898600 -0.536500
28/05/2021 +0.0251% 1251.120500 1251.435100 +0.314600
27/05/2021 +0.0107% 1250.986500 1251.120500 +0.134000
26/05/2021 -0.0347% 1251.421100 1250.986500 -0.434600
25/05/2021 +0.8095% 1241.331300 1251.421100 +10.089800
24/05/2021 +1.8327% 1218.788600 1241.331300 +22.542700
20/05/2021 +1.0677% 1205.844700 1218.788600 +12.943900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial