Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0687%
Máximo
1.5745%
Mínimo
-1.4407%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -1.1645% 1457.899700 1441.021400 -16.878300
05/01/2022 -1.1077% 1474.138700 1457.899700 -16.239000
04/01/2022 +0.2526% 1470.419700 1474.138700 +3.719000
03/01/2022 +0.4691% 1463.538800 1470.419700 +6.880900
31/12/2021 -0.0007% 1463.549700 1463.538800 -0.010900
30/12/2021 -0.1924% 1466.368900 1463.549700 -2.819200
29/12/2021 -0.5715% 1474.773800 1466.368900 -8.404900
28/12/2021 +0.0760% 1473.653700 1474.773800 +1.120100
27/12/2021 -0.0385% 1474.221000 1473.653700 -0.567300
24/12/2021 +0.6636% 1464.470400 1474.221000 +9.750600
23/12/2021 +0.1299% 1462.569500 1464.470400 +1.900900
22/12/2021 +0.7327% 1451.893000 1462.569500 +10.676500
21/12/2021 +1.4034% 1431.659400 1451.893000 +20.233600
20/12/2021 -0.4034% 1437.445700 1431.659400 -5.786300
17/12/2021 -1.1718% 1454.389200 1437.445700 -16.943500
16/12/2021 +1.2589% 1436.194300 1454.389200 +18.194900
15/12/2021 +0.4333% 1429.984500 1436.194300 +6.209800
14/12/2021 -0.7717% 1441.062300 1429.984500 -11.077800
13/12/2021 -1.0340% 1456.040300 1441.062300 -14.978000
10/12/2021 +0.5732% 1447.717900 1456.040300 +8.322400
09/12/2021 +0.3839% 1442.171100 1447.717900 +5.546800
07/12/2021 +1.2904% 1423.680500 1442.171100 +18.490600
06/12/2021 +0.8353% 1411.838100 1423.680500 +11.842400
03/12/2021 -0.2696% 1415.649600 1411.838100 -3.811500
02/12/2021 +0.3223% 1411.094700 1415.649600 +4.554900
01/12/2021 -0.6485% 1420.275500 1411.094700 -9.180800
30/11/2021 -0.6375% 1429.359200 1420.275500 -9.083700
29/11/2021 +0.6890% 1419.545300 1429.359200 +9.813900
26/11/2021 -0.6895% 1429.366600 1419.545300 -9.821300
25/11/2021 +0.8545% 1417.204400 1429.366600 +12.162200
24/11/2021 -0.0524% 1417.947200 1417.204400 -0.742800
23/11/2021 -0.6752% 1427.554200 1417.947200 -9.607000
22/11/2021 -1.4407% 1448.269200 1427.554200 -20.715000
19/11/2021 -0.0424% 1448.883100 1448.269200 -0.613900
18/11/2021 +1.2964% 1430.221000 1448.883100 +18.662100
17/11/2021 +1.1091% 1414.446000 1430.221000 +15.775000
16/11/2021 +0.3061% 1410.122300 1414.446000 +4.323700
15/11/2021 +0.3449% 1405.266500 1410.122300 +4.855800
12/11/2021 +0.9047% 1392.610700 1405.266500 +12.655800
11/11/2021 -0.1097% 1394.139000 1392.610700 -1.528300
10/11/2021 -0.6743% 1403.571100 1394.139000 -9.432100
09/11/2021 -0.8032% 1414.890500 1403.571100 -11.319400
08/11/2021 -0.4159% 1420.787100 1414.890500 -5.896600
05/11/2021 -0.1682% 1423.179400 1420.787100 -2.392300
04/11/2021 +0.7991% 1411.852700 1423.179400 +11.326700
03/11/2021 +0.4862% 1405.005600 1411.852700 +6.847100
02/11/2021 +0.9998% 1391.028400 1405.005600 +13.977200
29/10/2021 +0.4422% 1384.891200 1391.028400 +6.137200
28/10/2021 +0.2406% 1381.563700 1384.891200 +3.327500
27/10/2021 -0.7707% 1392.253000 1381.563700 -10.689300
26/10/2021 +0.1503% 1390.161700 1392.253000 +2.091300
25/10/2021 -0.1710% 1392.540900 1390.161700 -2.379200
22/10/2021 +0.0908% 1391.276400 1392.540900 +1.264500
21/10/2021 +0.4514% 1385.010200 1391.276400 +6.266200
20/10/2021 +0.1687% 1382.676100 1385.010200 +2.334100
19/10/2021 -0.1298% 1384.472600 1382.676100 -1.796500
18/10/2021 -0.3592% 1389.454700 1384.472600 -4.982100
15/10/2021 +1.5745% 1367.748900 1389.454700 +21.705800
14/10/2021 +0.6904% 1358.339000 1367.748900 +9.409900
13/10/2021 -0.7787% 1368.957200 1358.339000 -10.618200
12/10/2021 -0.0134% 1369.140900 1368.957200 -0.183700
08/10/2021 +0.4988% 1362.328300 1369.140900 +6.812600
07/10/2021 +1.0983% 1347.447700 1362.328300 +14.880600
06/10/2021 -0.3353% 1351.972700 1347.447700 -4.525000
05/10/2021 +1.0331% 1338.077400 1351.972700 +13.895300
04/10/2021 -0.6088% 1346.249100 1338.077400 -8.171700
01/10/2021 -1.1629% 1361.996600 1346.249100 -15.747500
30/09/2021 +0.5821% 1354.090900 1361.996600 +7.905700
29/09/2021 +0.2137% 1351.200600 1354.090900 +2.890300
28/09/2021 -1.0357% 1365.267600 1351.200600 -14.067000
27/09/2021 +0.4898% 1358.596900 1365.267600 +6.670700
24/09/2021 -0.1842% 1361.101500 1358.596900 -2.504600
23/09/2021 +0.9826% 1347.792600 1361.101500 +13.308900
22/09/2021 +0.6228% 1339.424200 1347.792600 +8.368400
21/09/2021 -0.0724% 1340.394600 1339.424200 -0.970400
20/09/2021 -1.2636% 1357.439500 1340.394600 -17.044900
16/09/2021 -0.1246% 1359.131700 1357.439500 -1.692200
15/09/2021 -0.2125% 1362.022600 1359.131700 -2.890900
14/09/2021 -0.1342% 1363.852200 1362.022600 -1.829600
13/09/2021 -0.8067% 1374.899300 1363.852200 -11.047100
10/09/2021 -0.2358% 1378.145400 1374.899300 -3.246100
09/09/2021 +0.3680% 1373.082800 1378.145400 +5.062600
08/09/2021 +0.3861% 1367.791000 1373.082800 +5.291800
07/09/2021 +0.3368% 1363.192400 1367.791000 +4.598600
06/09/2021 +0.6919% 1353.793600 1363.192400 +9.398800
03/09/2021 -0.0481% 1354.444700 1353.793600 -0.651100
02/09/2021 +0.2667% 1350.837300 1354.444700 +3.607400
01/09/2021 -0.5976% 1358.934000 1350.837300 -8.096700
31/08/2021 -0.2260% 1362.008500 1358.934000 -3.074500
30/08/2021 -0.0299% 1362.415700 1362.008500 -0.407200
27/08/2021 +0.3044% 1358.274600 1362.415700 +4.141100
26/08/2021 -0.0438% 1358.869100 1358.274600 -0.594500
25/08/2021 +0.4159% 1353.228700 1358.869100 +5.640400
24/08/2021 +0.2682% 1349.604400 1353.228700 +3.624300
23/08/2021 +0.6022% 1341.502100 1349.604400 +8.102300
20/08/2021 +0.0336% 1341.051500 1341.502100 +0.450600
19/08/2021 -0.7550% 1351.215100 1341.051500 -10.163600
18/08/2021 -0.2589% 1354.717700 1351.215100 -3.502600
17/08/2021 +0.1395% 1352.828900 1354.717700 +1.888800
16/08/2021 +0.5533% 1345.364300 1352.828900 +7.464600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial