Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0037%
Máximo
1.2568%
Mínimo
-1.4112%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.5025% 1774.348000 1765.454000 -8.894000
31/07/2024 -0.2994% 1779.667900 1774.348000 -5.319900
30/07/2024 -0.1155% 1781.724800 1779.667900 -2.056900
29/07/2024 +0.7587% 1768.258700 1781.724800 +13.466100
26/07/2024 +0.2786% 1763.339600 1768.258700 +4.919100
25/07/2024 -0.9867% 1780.824500 1763.339600 -17.484900
24/07/2024 -0.6204% 1791.907700 1780.824500 -11.083200
23/07/2024 +0.0754% 1790.556800 1791.907700 +1.350900
22/07/2024 +0.5367% 1780.973200 1790.556800 +9.583600
19/07/2024 -0.5232% 1790.316400 1780.973200 -9.343200
18/07/2024 +0.6019% 1779.572900 1790.316400 +10.743500
17/07/2024 +0.7137% 1766.917500 1779.572900 +12.655400
15/07/2024 +0.2404% 1762.674500 1766.917500 +4.243000
12/07/2024 +0.4607% 1754.572800 1762.674500 +8.101700
11/07/2024 -0.0787% 1755.954300 1754.572800 -1.381500
10/07/2024 -0.7390% 1768.978100 1755.954300 -13.023800
09/07/2024 -0.5390% 1778.538400 1768.978100 -9.560300
08/07/2024 +0.7352% 1765.510400 1778.538400 +13.028000
05/07/2024 -0.1310% 1767.825300 1765.510400 -2.314900
04/07/2024 +0.1854% 1764.550000 1767.825300 +3.275300
03/07/2024 +0.1340% 1762.187000 1764.550000 +2.363000
02/07/2024 +0.2584% 1757.639200 1762.187000 +4.547800
01/07/2024 -0.3152% 1763.187900 1757.639200 -5.548700
28/06/2024 -0.4207% 1770.621900 1763.187900 -7.434000
27/06/2024 +0.2486% 1766.225800 1770.621900 +4.396100
26/06/2024 +0.5168% 1757.120700 1766.225800 +9.105100
25/06/2024 -0.1992% 1760.624600 1757.120700 -3.503900
24/06/2024 +0.4775% 1752.237300 1760.624600 +8.387300
21/06/2024 +0.3017% 1746.958500 1752.237300 +5.278800
19/06/2024 -0.2116% 1750.658200 1746.958500 -3.699700
18/06/2024 +0.1770% 1747.561600 1750.658200 +3.096600
17/06/2024 +0.7975% 1733.681000 1747.561600 +13.880600
14/06/2024 +0.4589% 1725.744000 1733.681000 +7.937000
13/06/2024 +0.1145% 1723.769300 1725.744000 +1.974700
12/06/2024 -0.0312% 1724.307800 1723.769300 -0.538500
11/06/2024 -0.2294% 1728.267100 1724.307800 -3.959300
10/06/2024 +0.3310% 1722.556300 1728.267100 +5.710800
07/06/2024 +0.2328% 1718.550600 1722.556300 +4.005700
06/06/2024 +0.8808% 1703.480400 1718.550600 +15.070200
05/06/2024 +0.6552% 1692.355100 1703.480400 +11.125300
04/06/2024 -0.3284% 1697.921700 1692.355100 -5.566600
03/06/2024 -0.3812% 1704.406700 1697.921700 -6.485000
31/05/2024 -0.3258% 1709.968500 1704.406700 -5.561800
30/05/2024 +0.4164% 1702.862500 1709.968500 +7.106000
29/05/2024 +0.0031% 1702.810100 1702.862500 +0.052400
28/05/2024 -0.2144% 1706.465600 1702.810100 -3.655500
27/05/2024 -0.0838% 1707.897000 1706.465600 -1.431400
24/05/2024 -0.4770% 1716.062300 1707.897000 -8.165300
23/05/2024 +0.2071% 1712.511900 1716.062300 +3.550400
22/05/2024 +1.0864% 1694.007100 1712.511900 +18.504800
20/05/2024 -0.4980% 1702.464600 1694.007100 -8.457500
17/05/2024 -0.4013% 1709.309500 1702.464600 -6.844900
16/05/2024 -0.2170% 1713.021900 1709.309500 -3.712400
15/05/2024 +0.0507% 1712.154200 1713.021900 +0.867700
14/05/2024 -0.1923% 1715.449700 1712.154200 -3.295500
13/05/2024 +0.1739% 1712.468900 1715.449700 +2.980800
10/05/2024 -0.3703% 1718.821600 1712.468900 -6.352700
09/05/2024 -0.1861% 1722.023100 1718.821600 -3.201500
08/05/2024 +0.2985% 1716.891000 1722.023100 +5.132100
07/05/2024 +1.1313% 1697.577500 1716.891000 +19.313500
06/05/2024 -0.3992% 1704.368200 1697.577500 -6.790700
03/05/2024 -0.1139% 1706.311200 1704.368200 -1.943000
02/05/2024 -0.3675% 1712.593500 1706.311200 -6.282300
30/04/2024 +0.2732% 1707.921300 1712.593500 +4.672200
29/04/2024 +0.5178% 1699.101100 1707.921300 +8.820200
26/04/2024 +0.7210% 1686.894300 1699.101100 +12.206800
25/04/2024 -1.0014% 1703.871700 1686.894300 -16.977400
24/04/2024 +0.5176% 1695.075700 1703.871700 +8.796000
23/04/2024 +0.8435% 1680.838100 1695.075700 +14.237600
22/04/2024 -0.2131% 1684.423800 1680.838100 -3.585700
19/04/2024 -1.4112% 1708.363500 1684.423800 -23.939700
18/04/2024 -0.3772% 1714.820400 1708.363500 -6.456900
17/04/2024 -0.8990% 1730.306300 1714.820400 -15.485900
16/04/2024 -0.7168% 1742.753000 1730.306300 -12.446700
15/04/2024 +0.2156% 1738.999300 1742.753000 +3.753700
12/04/2024 -0.0878% 1740.527500 1738.999300 -1.528200
11/04/2024 +0.1129% 1738.563700 1740.527500 +1.963800
10/04/2024 +0.4630% 1730.532900 1738.563700 +8.030800
09/04/2024 -0.3111% 1735.925300 1730.532900 -5.392400
08/04/2024 +0.3314% 1730.182000 1735.925300 +5.743300
05/04/2024 -0.2519% 1734.546400 1730.182000 -4.364400
04/04/2024 -1.1993% 1755.474400 1734.546400 -20.928000
03/04/2024 -0.9771% 1772.711100 1755.474400 -17.236700
02/04/2024 -0.5746% 1782.926300 1772.711100 -10.215200
01/04/2024 -0.0452% 1783.732600 1782.926300 -0.806300
28/03/2024 +0.3378% 1777.717000 1783.732600 +6.015600
27/03/2024 +0.2253% 1773.716300 1777.717000 +4.000700
26/03/2024 +0.3090% 1768.244100 1773.716300 +5.472200
25/03/2024 -0.4136% 1775.572200 1768.244100 -7.328100
22/03/2024 +0.4523% 1767.559200 1775.572200 +8.013000
21/03/2024 +0.5242% 1758.318500 1767.559200 +9.240700
20/03/2024 +1.2568% 1736.357500 1758.318500 +21.961000
19/03/2024 +1.1139% 1717.124000 1736.357500 +19.233500
18/03/2024 +0.3335% 1711.406700 1717.124000 +5.717300
15/03/2024 -0.6011% 1721.724300 1711.406700 -10.317600
14/03/2024 -0.4990% 1730.337600 1721.724300 -8.613300
13/03/2024 -0.7390% 1743.171400 1730.337600 -12.833800
12/03/2024 +0.3600% 1736.906600 1743.171400 +6.264800
11/03/2024 -0.2753% 1741.695600 1736.906600 -4.789000
08/03/2024 -0.9873% 1758.977000 1741.695600 -17.281400
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial