Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0553%
Máximo
1.4907%
Mínimo
-1.3746%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1691% | 1777.271400 | 1780.279600 | +3.008200 |
| 12/09/2024 | +0.3094% | 1771.781800 | 1777.271400 | +5.489600 |
| 11/09/2024 | -0.3631% | 1778.226900 | 1771.781800 | -6.445100 |
| 10/09/2024 | +0.3282% | 1772.401200 | 1778.226900 | +5.825700 |
| 09/09/2024 | +0.0625% | 1771.293700 | 1772.401200 | +1.107500 |
| 06/09/2024 | -0.6310% | 1782.505400 | 1771.293700 | -11.211700 |
| 05/09/2024 | -0.0585% | 1783.548700 | 1782.505400 | -1.043300 |
| 04/09/2024 | +0.0255% | 1783.093100 | 1783.548700 | +0.455600 |
| 03/09/2024 | +0.0414% | 1782.355900 | 1783.093100 | +0.737200 |
| 02/09/2024 | +0.3722% | 1775.734900 | 1782.355900 | +6.621000 |
| 30/08/2024 | -0.2421% | 1780.038500 | 1775.734900 | -4.303600 |
| 29/08/2024 | +0.5838% | 1769.677700 | 1780.038500 | +10.360800 |
| 28/08/2024 | +0.1566% | 1766.909400 | 1769.677700 | +2.768300 |
| 27/08/2024 | -0.2885% | 1772.013500 | 1766.909400 | -5.104100 |
| 26/08/2024 | -0.0727% | 1773.302100 | 1772.013500 | -1.288600 |
| 23/08/2024 | -0.4462% | 1781.231900 | 1773.302100 | -7.929800 |
| 22/08/2024 | -0.0087% | 1781.386400 | 1781.231900 | -0.154500 |
| 21/08/2024 | -0.1807% | 1784.608200 | 1781.386400 | -3.221800 |
| 20/08/2024 | -0.1065% | 1786.510500 | 1784.608200 | -1.902300 |
| 19/08/2024 | +0.3256% | 1780.702800 | 1786.510500 | +5.807700 |
| 16/08/2024 | +1.4907% | 1754.354200 | 1780.702800 | +26.348600 |
| 14/08/2024 | +0.5843% | 1744.134000 | 1754.354200 | +10.220200 |
| 13/08/2024 | +0.7895% | 1730.418900 | 1744.134000 | +13.715100 |
| 12/08/2024 | +0.3470% | 1724.424000 | 1730.418900 | +5.994900 |
| 09/08/2024 | +0.3785% | 1717.909800 | 1724.424000 | +6.514200 |
| 08/08/2024 | +0.0181% | 1717.598800 | 1717.909800 | +0.311000 |
| 07/08/2024 | +0.5589% | 1708.026300 | 1717.598800 | +9.572500 |
| 06/08/2024 | -1.0436% | 1725.945400 | 1708.026300 | -17.919100 |
| 05/08/2024 | -1.3746% | 1749.834700 | 1725.945400 | -23.889300 |
| 02/08/2024 | -0.8887% | 1765.454000 | 1749.834700 | -15.619300 |
| 01/08/2024 | -0.5025% | 1774.348000 | 1765.454000 | -8.894000 |
| 31/07/2024 | -0.2994% | 1779.667900 | 1774.348000 | -5.319900 |
| 30/07/2024 | -0.1155% | 1781.724800 | 1779.667900 | -2.056900 |
| 29/07/2024 | +0.7587% | 1768.258700 | 1781.724800 | +13.466100 |
| 26/07/2024 | +0.2786% | 1763.339600 | 1768.258700 | +4.919100 |
| 25/07/2024 | -0.9867% | 1780.824500 | 1763.339600 | -17.484900 |
| 24/07/2024 | -0.6204% | 1791.907700 | 1780.824500 | -11.083200 |
| 23/07/2024 | +0.0754% | 1790.556800 | 1791.907700 | +1.350900 |
| 22/07/2024 | +0.5367% | 1780.973200 | 1790.556800 | +9.583600 |
| 19/07/2024 | -0.5232% | 1790.316400 | 1780.973200 | -9.343200 |
| 18/07/2024 | +0.6019% | 1779.572900 | 1790.316400 | +10.743500 |
| 17/07/2024 | +0.7137% | 1766.917500 | 1779.572900 | +12.655400 |
| 15/07/2024 | +0.2404% | 1762.674500 | 1766.917500 | +4.243000 |
| 12/07/2024 | +0.4607% | 1754.572800 | 1762.674500 | +8.101700 |
| 11/07/2024 | -0.0787% | 1755.954300 | 1754.572800 | -1.381500 |
| 10/07/2024 | -0.7390% | 1768.978100 | 1755.954300 | -13.023800 |
| 09/07/2024 | -0.5390% | 1778.538400 | 1768.978100 | -9.560300 |
| 08/07/2024 | +0.7352% | 1765.510400 | 1778.538400 | +13.028000 |
| 05/07/2024 | -0.1310% | 1767.825300 | 1765.510400 | -2.314900 |
| 04/07/2024 | +0.1854% | 1764.550000 | 1767.825300 | +3.275300 |
| 03/07/2024 | +0.1340% | 1762.187000 | 1764.550000 | +2.363000 |
| 02/07/2024 | +0.2584% | 1757.639200 | 1762.187000 | +4.547800 |
| 01/07/2024 | -0.3152% | 1763.187900 | 1757.639200 | -5.548700 |
| 28/06/2024 | -0.4207% | 1770.621900 | 1763.187900 | -7.434000 |
| 27/06/2024 | +0.2486% | 1766.225800 | 1770.621900 | +4.396100 |
| 26/06/2024 | +0.5168% | 1757.120700 | 1766.225800 | +9.105100 |
| 25/06/2024 | -0.1992% | 1760.624600 | 1757.120700 | -3.503900 |
| 24/06/2024 | +0.4775% | 1752.237300 | 1760.624600 | +8.387300 |
| 21/06/2024 | +0.3017% | 1746.958500 | 1752.237300 | +5.278800 |
| 19/06/2024 | -0.2116% | 1750.658200 | 1746.958500 | -3.699700 |
| 18/06/2024 | +0.1770% | 1747.561600 | 1750.658200 | +3.096600 |
| 17/06/2024 | +0.7975% | 1733.681000 | 1747.561600 | +13.880600 |
| 14/06/2024 | +0.4589% | 1725.744000 | 1733.681000 | +7.937000 |
| 13/06/2024 | +0.1145% | 1723.769300 | 1725.744000 | +1.974700 |
| 12/06/2024 | -0.0312% | 1724.307800 | 1723.769300 | -0.538500 |
| 11/06/2024 | -0.2294% | 1728.267100 | 1724.307800 | -3.959300 |
| 10/06/2024 | +0.3310% | 1722.556300 | 1728.267100 | +5.710800 |
| 07/06/2024 | +0.2328% | 1718.550600 | 1722.556300 | +4.005700 |
| 06/06/2024 | +0.8808% | 1703.480400 | 1718.550600 | +15.070200 |
| 05/06/2024 | +0.6552% | 1692.355100 | 1703.480400 | +11.125300 |
| 04/06/2024 | -0.3284% | 1697.921700 | 1692.355100 | -5.566600 |
| 03/06/2024 | -0.3812% | 1704.406700 | 1697.921700 | -6.485000 |
| 31/05/2024 | -0.3258% | 1709.968500 | 1704.406700 | -5.561800 |
| 30/05/2024 | +0.4164% | 1702.862500 | 1709.968500 | +7.106000 |
| 29/05/2024 | +0.0031% | 1702.810100 | 1702.862500 | +0.052400 |
| 28/05/2024 | -0.2144% | 1706.465600 | 1702.810100 | -3.655500 |
| 27/05/2024 | -0.0838% | 1707.897000 | 1706.465600 | -1.431400 |
| 24/05/2024 | -0.4770% | 1716.062300 | 1707.897000 | -8.165300 |
| 23/05/2024 | +0.2071% | 1712.511900 | 1716.062300 | +3.550400 |
| 22/05/2024 | +1.0864% | 1694.007100 | 1712.511900 | +18.504800 |
| 20/05/2024 | -0.4980% | 1702.464600 | 1694.007100 | -8.457500 |
| 17/05/2024 | -0.4013% | 1709.309500 | 1702.464600 | -6.844900 |
| 16/05/2024 | -0.2170% | 1713.021900 | 1709.309500 | -3.712400 |
| 15/05/2024 | +0.0507% | 1712.154200 | 1713.021900 | +0.867700 |
| 14/05/2024 | -0.1923% | 1715.449700 | 1712.154200 | -3.295500 |
| 13/05/2024 | +0.1739% | 1712.468900 | 1715.449700 | +2.980800 |
| 10/05/2024 | -0.3703% | 1718.821600 | 1712.468900 | -6.352700 |
| 09/05/2024 | -0.1861% | 1722.023100 | 1718.821600 | -3.201500 |
| 08/05/2024 | +0.2985% | 1716.891000 | 1722.023100 | +5.132100 |
| 07/05/2024 | +1.1313% | 1697.577500 | 1716.891000 | +19.313500 |
| 06/05/2024 | -0.3992% | 1704.368200 | 1697.577500 | -6.790700 |
| 03/05/2024 | -0.1139% | 1706.311200 | 1704.368200 | -1.943000 |
| 02/05/2024 | -0.3675% | 1712.593500 | 1706.311200 | -6.282300 |
| 30/04/2024 | +0.2732% | 1707.921300 | 1712.593500 | +4.672200 |
| 29/04/2024 | +0.5178% | 1699.101100 | 1707.921300 | +8.820200 |
| 26/04/2024 | +0.7210% | 1686.894300 | 1699.101100 | +12.206800 |
| 25/04/2024 | -1.0014% | 1703.871700 | 1686.894300 | -16.977400 |
| 24/04/2024 | +0.5176% | 1695.075700 | 1703.871700 | +8.796000 |
| 23/04/2024 | +0.8435% | 1680.838100 | 1695.075700 | +14.237600 |
| 22/04/2024 | -0.2131% | 1684.423800 | 1680.838100 | -3.585700 |
Mostrando 301 -
400
de 1477 registros