Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.1173%
Máximo
2.0426%
Mínimo
-1.0674%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4691% | 1455.516400 | 1448.705200 | -6.811200 |
| 09/08/2023 | -0.2669% | 1459.405800 | 1455.516400 | -3.889400 |
| 08/08/2023 | +0.2759% | 1455.385000 | 1459.405800 | +4.020800 |
| 07/08/2023 | +0.5276% | 1447.726300 | 1455.385000 | +7.658700 |
| 04/08/2023 | -0.1029% | 1449.217400 | 1447.726300 | -1.491100 |
| 03/08/2023 | -0.1583% | 1451.514000 | 1449.217400 | -2.296600 |
| 02/08/2023 | -0.6391% | 1460.820600 | 1451.514000 | -9.306600 |
| 01/08/2023 | -0.1004% | 1462.287700 | 1460.820600 | -1.467100 |
| 31/07/2023 | +1.5303% | 1440.080600 | 1462.287700 | +22.207100 |
| 28/07/2023 | +0.3595% | 1434.912500 | 1440.080600 | +5.168100 |
| 27/07/2023 | +0.0293% | 1434.491700 | 1434.912500 | +0.420800 |
| 26/07/2023 | -0.3421% | 1439.407100 | 1434.491700 | -4.915400 |
| 25/07/2023 | +0.4710% | 1432.643000 | 1439.407100 | +6.764100 |
| 24/07/2023 | +0.5308% | 1425.059300 | 1432.643000 | +7.583700 |
| 21/07/2023 | +0.9581% | 1411.471400 | 1425.059300 | +13.587900 |
| 20/07/2023 | -0.5282% | 1418.946200 | 1411.471400 | -7.474800 |
| 19/07/2023 | +0.0056% | 1418.866300 | 1418.946200 | +0.079900 |
| 18/07/2023 | -0.1205% | 1420.576700 | 1418.866300 | -1.710400 |
| 17/07/2023 | +0.7141% | 1410.469100 | 1420.576700 | +10.107600 |
| 14/07/2023 | +0.9339% | 1397.357600 | 1410.469100 | +13.111500 |
| 13/07/2023 | +0.5589% | 1389.569300 | 1397.357600 | +7.788300 |
| 12/07/2023 | +0.6080% | 1381.146700 | 1389.569300 | +8.422600 |
| 11/07/2023 | +0.9318% | 1368.337200 | 1381.146700 | +12.809500 |
| 10/07/2023 | +0.5862% | 1360.339100 | 1368.337200 | +7.998100 |
| 07/07/2023 | +0.3299% | 1355.858900 | 1360.339100 | +4.480200 |
| 06/07/2023 | -0.2803% | 1359.664800 | 1355.858900 | -3.805900 |
| 05/07/2023 | -0.2203% | 1362.663400 | 1359.664800 | -2.998600 |
| 04/07/2023 | -0.0992% | 1364.015700 | 1362.663400 | -1.352300 |
| 03/07/2023 | +0.2486% | 1360.628300 | 1364.015700 | +3.387400 |
| 30/06/2023 | +0.5056% | 1353.766700 | 1360.628300 | +6.861600 |
| 29/06/2023 | +0.3060% | 1349.631000 | 1353.766700 | +4.135700 |
| 28/06/2023 | +0.3327% | 1345.147900 | 1349.631000 | +4.483100 |
| 27/06/2023 | -0.7406% | 1355.147700 | 1345.147900 | -9.999800 |
| 23/06/2023 | -0.2309% | 1358.280900 | 1355.147700 | -3.133200 |
| 22/06/2023 | -0.1643% | 1360.513900 | 1358.280900 | -2.233000 |
| 20/06/2023 | +0.3888% | 1355.234000 | 1360.513900 | +5.279900 |
| 19/06/2023 | -0.1423% | 1357.164100 | 1355.234000 | -1.930100 |
| 16/06/2023 | -0.0072% | 1357.261900 | 1357.164100 | -0.097800 |
| 15/06/2023 | +0.2535% | 1353.826200 | 1357.261900 | +3.435700 |
| 14/06/2023 | -0.0303% | 1354.236400 | 1353.826200 | -0.410200 |
| 13/06/2023 | +0.4842% | 1347.695600 | 1354.236400 | +6.540800 |
| 12/06/2023 | +2.0426% | 1320.447400 | 1347.695600 | +27.248200 |
| 09/06/2023 | -0.1163% | 1321.983600 | 1320.447400 | -1.536200 |
| 08/06/2023 | -0.1879% | 1324.470100 | 1321.983600 | -2.486500 |
| 07/06/2023 | -0.4135% | 1329.958700 | 1324.470100 | -5.488600 |
| 06/06/2023 | +0.1392% | 1328.108700 | 1329.958700 | +1.850000 |
| 05/06/2023 | +0.3491% | 1323.480400 | 1328.108700 | +4.628300 |
| 02/06/2023 | +0.6630% | 1314.734900 | 1323.480400 | +8.745500 |
| 01/06/2023 | -0.0957% | 1315.993600 | 1314.734900 | -1.258700 |
| 31/05/2023 | +0.0329% | 1315.561100 | 1315.993600 | +0.432500 |
| 30/05/2023 | +0.3144% | 1311.431300 | 1315.561100 | +4.129800 |
| 29/05/2023 | -0.0595% | 1312.212300 | 1311.431300 | -0.781000 |
| 26/05/2023 | +0.0344% | 1311.760800 | 1312.212300 | +0.451500 |
| 25/05/2023 | -0.2246% | 1314.710100 | 1311.760800 | -2.949300 |
| 24/05/2023 | -0.2788% | 1318.381100 | 1314.710100 | -3.671000 |
| 23/05/2023 | -0.1941% | 1320.943000 | 1318.381100 | -2.561900 |
| 22/05/2023 | +0.3988% | 1315.685900 | 1320.943000 | +5.257100 |
| 19/05/2023 | +0.3707% | 1310.817100 | 1315.685900 | +4.868800 |
| 18/05/2023 | +0.2502% | 1307.541900 | 1310.817100 | +3.275200 |
| 17/05/2023 | +0.1352% | 1305.774700 | 1307.541900 | +1.767200 |
| 16/05/2023 | +0.9989% | 1292.796500 | 1305.774700 | +12.978200 |
| 15/05/2023 | -0.2907% | 1296.559700 | 1292.796500 | -3.763200 |
| 12/05/2023 | -0.9954% | 1309.529600 | 1296.559700 | -12.969900 |
| 11/05/2023 | +0.7372% | 1299.911600 | 1309.529600 | +9.618000 |
| 10/05/2023 | -0.2594% | 1303.287500 | 1299.911600 | -3.375900 |
| 09/05/2023 | -0.3615% | 1308.006900 | 1303.287500 | -4.719400 |
| 08/05/2023 | +0.2857% | 1304.275400 | 1308.006900 | +3.731500 |
| 05/05/2023 | +0.2217% | 1301.387400 | 1304.275400 | +2.888000 |
| 04/05/2023 | -0.9143% | 1313.340200 | 1301.387400 | -11.952800 |
| 03/05/2023 | -0.1189% | 1314.903300 | 1313.340200 | -1.563100 |
| 02/05/2023 | -0.0842% | 1316.011500 | 1314.903300 | -1.108200 |
| 28/04/2023 | +0.8297% | 1305.138100 | 1316.011500 | +10.873400 |
| 27/04/2023 | +0.0838% | 1304.044900 | 1305.138100 | +1.093200 |
| 26/04/2023 | -1.0430% | 1317.717500 | 1304.044900 | -13.672600 |
| 25/04/2023 | -0.4565% | 1323.746300 | 1317.717500 | -6.028800 |
| 24/04/2023 | +1.9435% | 1298.267900 | 1323.746300 | +25.478400 |
| 21/04/2023 | -0.1136% | 1299.743900 | 1298.267900 | -1.476000 |
| 20/04/2023 | -0.7034% | 1308.918600 | 1299.743900 | -9.174700 |
| 19/04/2023 | -0.1531% | 1310.923500 | 1308.918600 | -2.004900 |
| 18/04/2023 | -0.2913% | 1314.747800 | 1310.923500 | -3.824300 |
| 17/04/2023 | +0.3566% | 1310.067600 | 1314.747800 | +4.680200 |
| 14/04/2023 | +0.4165% | 1304.623100 | 1310.067600 | +5.444500 |
| 13/04/2023 | -0.2944% | 1308.470000 | 1304.623100 | -3.846900 |
| 12/04/2023 | -0.6678% | 1317.236800 | 1308.470000 | -8.766800 |
| 11/04/2023 | -0.4835% | 1323.620500 | 1317.236800 | -6.383700 |
| 10/04/2023 | +0.5119% | 1316.861800 | 1323.620500 | +6.758700 |
| 06/04/2023 | +0.5156% | 1310.090100 | 1316.861800 | +6.771700 |
| 05/04/2023 | -0.2631% | 1313.541300 | 1310.090100 | -3.451200 |
| 04/04/2023 | +0.8229% | 1302.776100 | 1313.541300 | +10.765200 |
| 03/04/2023 | +1.5183% | 1283.145000 | 1302.776100 | +19.631100 |
| 31/03/2023 | +0.6457% | 1274.885900 | 1283.145000 | +8.259100 |
| 30/03/2023 | +0.4129% | 1269.632500 | 1274.885900 | +5.253400 |
| 29/03/2023 | -0.0944% | 1270.832200 | 1269.632500 | -1.199700 |
| 28/03/2023 | -0.5715% | 1278.115700 | 1270.832200 | -7.283500 |
| 27/03/2023 | -0.2144% | 1280.858600 | 1278.115700 | -2.742900 |
| 24/03/2023 | +0.1923% | 1278.398400 | 1280.858600 | +2.460200 |
| 23/03/2023 | -1.0674% | 1292.117100 | 1278.398400 | -13.718700 |
| 22/03/2023 | -0.0273% | 1292.470000 | 1292.117100 | -0.352900 |
| 21/03/2023 | +0.4096% | 1287.187300 | 1292.470000 | +5.282700 |
| 20/03/2023 | -0.0944% | 1288.402800 | 1287.187300 | -1.215500 |
Mostrando 601 -
700
de 1506 registros