Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0055%
Máximo
1.9435%
Mínimo
-1.9967%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2502% | 1307.541900 | 1310.817100 | +3.275200 |
| 17/05/2023 | +0.1352% | 1305.774700 | 1307.541900 | +1.767200 |
| 16/05/2023 | +0.9989% | 1292.796500 | 1305.774700 | +12.978200 |
| 15/05/2023 | -0.2907% | 1296.559700 | 1292.796500 | -3.763200 |
| 12/05/2023 | -0.9954% | 1309.529600 | 1296.559700 | -12.969900 |
| 11/05/2023 | +0.7372% | 1299.911600 | 1309.529600 | +9.618000 |
| 10/05/2023 | -0.2594% | 1303.287500 | 1299.911600 | -3.375900 |
| 09/05/2023 | -0.3615% | 1308.006900 | 1303.287500 | -4.719400 |
| 08/05/2023 | +0.2857% | 1304.275400 | 1308.006900 | +3.731500 |
| 05/05/2023 | +0.2217% | 1301.387400 | 1304.275400 | +2.888000 |
| 04/05/2023 | -0.9143% | 1313.340200 | 1301.387400 | -11.952800 |
| 03/05/2023 | -0.1189% | 1314.903300 | 1313.340200 | -1.563100 |
| 02/05/2023 | -0.0842% | 1316.011500 | 1314.903300 | -1.108200 |
| 28/04/2023 | +0.8297% | 1305.138100 | 1316.011500 | +10.873400 |
| 27/04/2023 | +0.0838% | 1304.044900 | 1305.138100 | +1.093200 |
| 26/04/2023 | -1.0430% | 1317.717500 | 1304.044900 | -13.672600 |
| 25/04/2023 | -0.4565% | 1323.746300 | 1317.717500 | -6.028800 |
| 24/04/2023 | +1.9435% | 1298.267900 | 1323.746300 | +25.478400 |
| 21/04/2023 | -0.1136% | 1299.743900 | 1298.267900 | -1.476000 |
| 20/04/2023 | -0.7034% | 1308.918600 | 1299.743900 | -9.174700 |
| 19/04/2023 | -0.1531% | 1310.923500 | 1308.918600 | -2.004900 |
| 18/04/2023 | -0.2913% | 1314.747800 | 1310.923500 | -3.824300 |
| 17/04/2023 | +0.3566% | 1310.067600 | 1314.747800 | +4.680200 |
| 14/04/2023 | +0.4165% | 1304.623100 | 1310.067600 | +5.444500 |
| 13/04/2023 | -0.2944% | 1308.470000 | 1304.623100 | -3.846900 |
| 12/04/2023 | -0.6678% | 1317.236800 | 1308.470000 | -8.766800 |
| 11/04/2023 | -0.4835% | 1323.620500 | 1317.236800 | -6.383700 |
| 10/04/2023 | +0.5119% | 1316.861800 | 1323.620500 | +6.758700 |
| 06/04/2023 | +0.5156% | 1310.090100 | 1316.861800 | +6.771700 |
| 05/04/2023 | -0.2631% | 1313.541300 | 1310.090100 | -3.451200 |
| 04/04/2023 | +0.8229% | 1302.776100 | 1313.541300 | +10.765200 |
| 03/04/2023 | +1.5183% | 1283.145000 | 1302.776100 | +19.631100 |
| 31/03/2023 | +0.6457% | 1274.885900 | 1283.145000 | +8.259100 |
| 30/03/2023 | +0.4129% | 1269.632500 | 1274.885900 | +5.253400 |
| 29/03/2023 | -0.0944% | 1270.832200 | 1269.632500 | -1.199700 |
| 28/03/2023 | -0.5715% | 1278.115700 | 1270.832200 | -7.283500 |
| 27/03/2023 | -0.2144% | 1280.858600 | 1278.115700 | -2.742900 |
| 24/03/2023 | +0.1923% | 1278.398400 | 1280.858600 | +2.460200 |
| 23/03/2023 | -1.0674% | 1292.117100 | 1278.398400 | -13.718700 |
| 22/03/2023 | -0.0273% | 1292.470000 | 1292.117100 | -0.352900 |
| 21/03/2023 | +0.4096% | 1287.187300 | 1292.470000 | +5.282700 |
| 20/03/2023 | -0.0944% | 1288.402800 | 1287.187300 | -1.215500 |
| 17/03/2023 | +0.3812% | 1283.501000 | 1288.402800 | +4.901800 |
| 16/03/2023 | +1.3046% | 1266.865400 | 1283.501000 | +16.635600 |
| 15/03/2023 | +0.5178% | 1260.322600 | 1266.865400 | +6.542800 |
| 14/03/2023 | +0.1088% | 1258.951700 | 1260.322600 | +1.370900 |
| 13/03/2023 | +0.0059% | 1258.877000 | 1258.951700 | +0.074700 |
| 10/03/2023 | -1.0809% | 1272.557700 | 1258.877000 | -13.680700 |
| 09/03/2023 | -0.3122% | 1276.537100 | 1272.557700 | -3.979400 |
| 08/03/2023 | +0.1311% | 1274.864700 | 1276.537100 | +1.672400 |
| 07/03/2023 | -1.1692% | 1289.858500 | 1274.864700 | -14.993800 |
| 06/03/2023 | -0.0132% | 1290.028500 | 1289.858500 | -0.170000 |
| 03/03/2023 | +0.3982% | 1284.902200 | 1290.028500 | +5.126300 |
| 02/03/2023 | -0.0230% | 1285.197200 | 1284.902200 | -0.295000 |
| 01/03/2023 | -1.4362% | 1303.788600 | 1285.197200 | -18.591400 |
| 28/02/2023 | -0.0831% | 1304.872400 | 1303.788600 | -1.083800 |
| 27/02/2023 | +1.3577% | 1287.275400 | 1304.872400 | +17.597000 |
| 24/02/2023 | +1.0673% | 1273.609400 | 1287.275400 | +13.666000 |
| 23/02/2023 | +0.3911% | 1268.638300 | 1273.609400 | +4.971100 |
| 22/02/2023 | -0.2656% | 1272.012600 | 1268.638300 | -3.374300 |
| 21/02/2023 | -0.2910% | 1275.720000 | 1272.012600 | -3.707400 |
| 20/02/2023 | -0.0268% | 1276.062000 | 1275.720000 | -0.342000 |
| 17/02/2023 | -0.9879% | 1288.730500 | 1276.062000 | -12.668500 |
| 16/02/2023 | +0.1541% | 1286.745700 | 1288.730500 | +1.984800 |
| 15/02/2023 | +0.4183% | 1281.374700 | 1286.745700 | +5.371000 |
| 14/02/2023 | -0.4526% | 1287.187200 | 1281.374700 | -5.812500 |
| 13/02/2023 | -0.2904% | 1290.931200 | 1287.187200 | -3.744000 |
| 10/02/2023 | +0.0106% | 1290.794800 | 1290.931200 | +0.136400 |
| 09/02/2023 | +0.2834% | 1287.141800 | 1290.794800 | +3.653000 |
| 08/02/2023 | -0.4109% | 1292.442100 | 1287.141800 | -5.300300 |
| 07/02/2023 | -0.5880% | 1300.064200 | 1292.442100 | -7.622100 |
| 06/02/2023 | +0.6339% | 1291.849500 | 1300.064200 | +8.214700 |
| 03/02/2023 | +0.5882% | 1284.273400 | 1291.849500 | +7.576100 |
| 02/02/2023 | -0.0158% | 1284.476100 | 1284.273400 | -0.202700 |
| 01/02/2023 | -0.7487% | 1294.128800 | 1284.476100 | -9.652700 |
| 31/01/2023 | -0.6272% | 1302.271000 | 1294.128800 | -8.142200 |
| 30/01/2023 | +0.2827% | 1298.594200 | 1302.271000 | +3.676800 |
| 27/01/2023 | +0.4628% | 1292.598800 | 1298.594200 | +5.995400 |
| 26/01/2023 | +0.4997% | 1286.155900 | 1292.598800 | +6.442900 |
| 25/01/2023 | -0.3283% | 1290.385000 | 1286.155900 | -4.229100 |
| 24/01/2023 | -0.7928% | 1300.655600 | 1290.385000 | -10.270600 |
| 23/01/2023 | +0.4641% | 1294.633700 | 1300.655600 | +6.021900 |
| 20/01/2023 | -0.2203% | 1297.489000 | 1294.633700 | -2.855300 |
| 19/01/2023 | +0.8524% | 1286.476200 | 1297.489000 | +11.012800 |
| 18/01/2023 | -0.8810% | 1297.860000 | 1286.476200 | -11.383800 |
| 17/01/2023 | -0.1275% | 1299.515300 | 1297.860000 | -1.655300 |
| 16/01/2023 | +0.0322% | 1299.096300 | 1299.515300 | +0.419000 |
| 13/01/2023 | +0.3717% | 1294.276700 | 1299.096300 | +4.819600 |
| 12/01/2023 | +0.4226% | 1288.818100 | 1294.276700 | +5.458600 |
| 11/01/2023 | -0.0968% | 1290.065700 | 1288.818100 | -1.247600 |
| 10/01/2023 | -0.3610% | 1294.730800 | 1290.065700 | -4.665100 |
| 09/01/2023 | +0.1397% | 1292.923200 | 1294.730800 | +1.807600 |
| 06/01/2023 | -0.1724% | 1295.153600 | 1292.923200 | -2.230400 |
| 05/01/2023 | -0.0822% | 1296.219300 | 1295.153600 | -1.065700 |
| 04/01/2023 | +0.7401% | 1286.660800 | 1296.219300 | +9.558500 |
| 03/01/2023 | -0.6339% | 1294.843000 | 1286.660800 | -8.182200 |
| 30/12/2022 | -0.1658% | 1296.991600 | 1294.843000 | -2.148600 |
| 29/12/2022 | +0.6016% | 1289.212600 | 1296.991600 | +7.779000 |
| 28/12/2022 | -1.9967% | 1315.213200 | 1289.212600 | -26.000600 |
| 27/12/2022 | -0.2164% | 1318.061800 | 1315.213200 | -2.848600 |
Mostrando 601 -
700
de 1448 registros