Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0420%
Máximo
0.3832%
Mínimo
-0.3266%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.1316% | 2002.524500 | 1999.891400 | -2.633100 |
| 23/12/2024 | -0.1534% | 2005.599300 | 2002.524500 | -3.074800 |
| 20/12/2024 | -0.0564% | 2006.730600 | 2005.599300 | -1.131300 |
| 19/12/2024 | -0.1895% | 2010.537800 | 2006.730600 | -3.807200 |
| 18/12/2024 | -0.1185% | 2012.922700 | 2010.537800 | -2.384900 |
| 17/12/2024 | -0.2781% | 2018.528300 | 2012.922700 | -5.605600 |
| 16/12/2024 | +0.0369% | 2017.783200 | 2018.528300 | +0.745100 |
| 13/12/2024 | -0.0155% | 2018.096300 | 2017.783200 | -0.313100 |
| 12/12/2024 | -0.1219% | 2020.558500 | 2018.096300 | -2.462200 |
| 11/12/2024 | +0.0172% | 2020.211200 | 2020.558500 | +0.347300 |
| 10/12/2024 | +0.0817% | 2018.560800 | 2020.211200 | +1.650400 |
| 09/12/2024 | +0.0763% | 2017.020900 | 2018.560800 | +1.539900 |
| 06/12/2024 | +0.0573% | 2015.865400 | 2017.020900 | +1.155500 |
| 05/12/2024 | +0.0383% | 2015.093400 | 2015.865400 | +0.772000 |
| 04/12/2024 | +0.0319% | 2014.451500 | 2015.093400 | +0.641900 |
| 03/12/2024 | -0.0942% | 2016.349600 | 2014.451500 | -1.898100 |
| 02/12/2024 | -0.0081% | 2016.513600 | 2016.349600 | -0.164000 |
| 29/11/2024 | +0.0862% | 2014.776500 | 2016.513600 | +1.737100 |
| 28/11/2024 | +0.0135% | 2014.504000 | 2014.776500 | +0.272500 |
| 27/11/2024 | +0.1445% | 2011.595200 | 2014.504000 | +2.908800 |
| 26/11/2024 | +0.0670% | 2010.248000 | 2011.595200 | +1.347200 |
| 25/11/2024 | +0.2220% | 2005.790100 | 2010.248000 | +4.457900 |
| 22/11/2024 | +0.0084% | 2005.621300 | 2005.790100 | +0.168800 |
| 21/11/2024 | +0.1005% | 2003.607000 | 2005.621300 | +2.014300 |
| 20/11/2024 | +0.0100% | 2003.407300 | 2003.607000 | +0.199700 |
| 19/11/2024 | -0.0009% | 2003.424800 | 2003.407300 | -0.017500 |
| 18/11/2024 | +0.1308% | 2000.807000 | 2003.424800 | +2.617800 |
| 15/11/2024 | -0.0845% | 2002.497800 | 2000.807000 | -1.690800 |
| 14/11/2024 | -0.1625% | 2005.754900 | 2002.497800 | -3.257100 |
| 13/11/2024 | +0.0582% | 2004.587200 | 2005.754900 | +1.167700 |
| 12/11/2024 | -0.0733% | 2006.056400 | 2004.587200 | -1.469200 |
| 11/11/2024 | +0.2408% | 2001.231000 | 2006.056400 | +4.825400 |
| 08/11/2024 | +0.3370% | 1994.497800 | 2001.231000 | +6.733200 |
| 07/11/2024 | +0.1151% | 1992.203500 | 1994.497800 | +2.294300 |
| 06/11/2024 | +0.1797% | 1988.627600 | 1992.203500 | +3.575900 |
| 05/11/2024 | -0.0708% | 1990.035800 | 1988.627600 | -1.408200 |
| 04/11/2024 | +0.1263% | 1987.523200 | 1990.035800 | +2.512600 |
| 30/10/2024 | +0.0792% | 1985.949100 | 1987.523200 | +1.574100 |
| 29/10/2024 | -0.1173% | 1988.280300 | 1985.949100 | -2.331200 |
| 28/10/2024 | -0.2135% | 1992.530300 | 1988.280300 | -4.250000 |
| 25/10/2024 | +0.0727% | 1991.082900 | 1992.530300 | +1.447400 |
| 24/10/2024 | +0.1091% | 1988.912400 | 1991.082900 | +2.170500 |
| 23/10/2024 | -0.3266% | 1995.418500 | 1988.912400 | -6.506100 |
| 22/10/2024 | -0.2435% | 2000.283600 | 1995.418500 | -4.865100 |
| 21/10/2024 | -0.1685% | 2003.657200 | 2000.283600 | -3.373600 |
| 18/10/2024 | +0.2271% | 1999.112900 | 2003.657200 | +4.544300 |
| 17/10/2024 | +0.0839% | 1997.436100 | 1999.112900 | +1.676800 |
| 16/10/2024 | +0.3168% | 1991.118500 | 1997.436100 | +6.317600 |
| 15/10/2024 | +0.0158% | 1990.804900 | 1991.118500 | +0.313600 |
| 14/10/2024 | +0.0126% | 1990.553200 | 1990.804900 | +0.251700 |
| 11/10/2024 | -0.1674% | 1993.887900 | 1990.553200 | -3.334700 |
| 10/10/2024 | -0.2612% | 1999.103300 | 1993.887900 | -5.215400 |
| 09/10/2024 | -0.1425% | 2001.954600 | 1999.103300 | -2.851300 |
| 08/10/2024 | -0.1016% | 2003.990200 | 2001.954600 | -2.035600 |
| 07/10/2024 | -0.1166% | 2006.328600 | 2003.990200 | -2.338400 |
| 04/10/2024 | -0.0742% | 2007.817300 | 2006.328600 | -1.488700 |
| 03/10/2024 | -0.2215% | 2012.269600 | 2007.817300 | -4.452300 |
| 02/10/2024 | -0.2123% | 2016.545300 | 2012.269600 | -4.275700 |
| 01/10/2024 | +0.0646% | 2015.242700 | 2016.545300 | +1.302600 |
| 30/09/2024 | +0.0290% | 2014.659300 | 2015.242700 | +0.583400 |
| 27/09/2024 | +0.2907% | 2008.811600 | 2014.659300 | +5.847700 |
| 26/09/2024 | +0.2165% | 2004.466900 | 2008.811600 | +4.344700 |
| 25/09/2024 | +0.1597% | 2001.268200 | 2004.466900 | +3.198700 |
| 24/09/2024 | +0.0067% | 2001.133800 | 2001.268200 | +0.134400 |
| 23/09/2024 | +0.2473% | 1996.190900 | 2001.133800 | +4.942900 |
| 17/09/2024 | +0.0717% | 1994.760200 | 1996.190900 | +1.430700 |
| 16/09/2024 | -0.0349% | 1995.457000 | 1994.760200 | -0.696800 |
| 13/09/2024 | +0.0356% | 1994.747500 | 1995.457000 | +0.709500 |
| 12/09/2024 | +0.0484% | 1993.781400 | 1994.747500 | +0.966100 |
| 11/09/2024 | +0.2899% | 1988.010100 | 1993.781400 | +5.771300 |
| 10/09/2024 | +0.2853% | 1982.346500 | 1988.010100 | +5.663600 |
| 09/09/2024 | +0.2950% | 1976.507000 | 1982.346500 | +5.839500 |
| 06/09/2024 | +0.1791% | 1972.969700 | 1976.507000 | +3.537300 |
| 05/09/2024 | +0.1199% | 1970.604800 | 1972.969700 | +2.364900 |
| 04/09/2024 | +0.3410% | 1963.896900 | 1970.604800 | +6.707900 |
| 03/09/2024 | +0.2134% | 1959.709600 | 1963.896900 | +4.187300 |
| 02/09/2024 | -0.0778% | 1961.234800 | 1959.709600 | -1.525200 |
| 30/08/2024 | +0.1041% | 1959.193500 | 1961.234800 | +2.041300 |
| 29/08/2024 | +0.0048% | 1959.099600 | 1959.193500 | +0.093900 |
| 28/08/2024 | +0.0818% | 1957.498000 | 1959.099600 | +1.601600 |
| 27/08/2024 | -0.0864% | 1959.190300 | 1957.498000 | -1.692300 |
| 26/08/2024 | +0.0567% | 1958.080300 | 1959.190300 | +1.110000 |
| 23/08/2024 | +0.0267% | 1957.556600 | 1958.080300 | +0.523700 |
| 22/08/2024 | -0.0062% | 1957.678400 | 1957.556600 | -0.121800 |
| 21/08/2024 | +0.0466% | 1956.765700 | 1957.678400 | +0.912700 |
| 20/08/2024 | +0.2039% | 1952.779500 | 1956.765700 | +3.986200 |
| 19/08/2024 | +0.1775% | 1949.315900 | 1952.779500 | +3.463600 |
| 16/08/2024 | +0.1212% | 1946.954200 | 1949.315900 | +2.361700 |
| 14/08/2024 | +0.2295% | 1942.490400 | 1946.954200 | +4.463800 |
| 13/08/2024 | +0.3545% | 1935.617200 | 1942.490400 | +6.873200 |
| 12/08/2024 | +0.0371% | 1934.898700 | 1935.617200 | +0.718500 |
| 09/08/2024 | +0.0650% | 1933.641100 | 1934.898700 | +1.257600 |
| 08/08/2024 | +0.0793% | 1932.108600 | 1933.641100 | +1.532500 |
| 07/08/2024 | +0.0210% | 1931.702900 | 1932.108600 | +0.405700 |
| 06/08/2024 | -0.0542% | 1932.751100 | 1931.702900 | -1.048200 |
| 05/08/2024 | +0.0687% | 1931.424400 | 1932.751100 | +1.326700 |
| 02/08/2024 | +0.3832% | 1924.038100 | 1931.424400 | +7.386300 |
| 01/08/2024 | +0.1012% | 1922.092300 | 1924.038100 | +1.945800 |
| 31/07/2024 | +0.1817% | 1918.603200 | 1922.092300 | +3.489100 |
| 30/07/2024 | +0.0536% | 1917.575200 | 1918.603200 | +1.028000 |
Mostrando 301 -
400
de 1544 registros