Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0309%
Máximo
0.7001%
Mínimo
-0.5083%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2125% | 1760.292200 | 1756.554900 | -3.737300 |
| 03/02/2023 | -0.1906% | 1763.650900 | 1760.292200 | -3.358700 |
| 02/02/2023 | +0.1672% | 1760.705100 | 1763.650900 | +2.945800 |
| 01/02/2023 | +0.0054% | 1760.609300 | 1760.705100 | +0.095800 |
| 31/01/2023 | -0.2740% | 1765.440300 | 1760.609300 | -4.831000 |
| 30/01/2023 | -0.1877% | 1768.758000 | 1765.440300 | -3.317700 |
| 27/01/2023 | -0.0247% | 1769.194900 | 1768.758000 | -0.436900 |
| 26/01/2023 | +0.0286% | 1768.689300 | 1769.194900 | +0.505600 |
| 25/01/2023 | -0.0543% | 1769.649200 | 1768.689300 | -0.959900 |
| 24/01/2023 | -0.0253% | 1770.096700 | 1769.649200 | -0.447500 |
| 23/01/2023 | +0.2460% | 1765.748200 | 1770.096700 | +4.348500 |
| 20/01/2023 | -0.1659% | 1768.680600 | 1765.748200 | -2.932400 |
| 19/01/2023 | -0.0303% | 1769.217100 | 1768.680600 | -0.536500 |
| 18/01/2023 | -0.0066% | 1769.334400 | 1769.217100 | -0.117300 |
| 17/01/2023 | +0.0583% | 1768.302300 | 1769.334400 | +1.032100 |
| 16/01/2023 | -0.0456% | 1769.109000 | 1768.302300 | -0.806700 |
| 13/01/2023 | -0.0911% | 1770.721700 | 1769.109000 | -1.612700 |
| 12/01/2023 | +0.2703% | 1765.941300 | 1770.721700 | +4.780400 |
| 11/01/2023 | +0.2650% | 1761.267100 | 1765.941300 | +4.674200 |
| 10/01/2023 | +0.2157% | 1757.471900 | 1761.267100 | +3.795200 |
| 09/01/2023 | +0.0909% | 1755.874500 | 1757.471900 | +1.597400 |
| 06/01/2023 | +0.0921% | 1754.258200 | 1755.874500 | +1.616300 |
| 05/01/2023 | -0.1461% | 1756.823400 | 1754.258200 | -2.565200 |
| 04/01/2023 | -0.0675% | 1758.009200 | 1756.823400 | -1.185800 |
| 03/01/2023 | +0.0834% | 1756.544400 | 1758.009200 | +1.464800 |
| 30/12/2022 | +0.0318% | 1755.986000 | 1756.544400 | +0.558400 |
| 29/12/2022 | +0.0597% | 1754.937200 | 1755.986000 | +1.048800 |
| 28/12/2022 | +0.0658% | 1753.782900 | 1754.937200 | +1.154300 |
| 27/12/2022 | +0.1317% | 1751.475000 | 1753.782900 | +2.307900 |
| 26/12/2022 | -0.0171% | 1751.774700 | 1751.475000 | -0.299700 |
| 23/12/2022 | +0.0446% | 1750.993900 | 1751.774700 | +0.780800 |
| 22/12/2022 | -0.1099% | 1752.918600 | 1750.993900 | -1.924700 |
| 21/12/2022 | -0.0510% | 1753.812400 | 1752.918600 | -0.893800 |
| 20/12/2022 | +0.0365% | 1753.171800 | 1753.812400 | +0.640600 |
| 19/12/2022 | -0.0965% | 1754.864300 | 1753.171800 | -1.692500 |
| 16/12/2022 | -0.1217% | 1757.001800 | 1754.864300 | -2.137500 |
| 15/12/2022 | -0.1186% | 1759.087300 | 1757.001800 | -2.085500 |
| 14/12/2022 | +0.0452% | 1758.292700 | 1759.087300 | +0.794600 |
| 13/12/2022 | +0.2530% | 1753.849600 | 1758.292700 | +4.443100 |
| 12/12/2022 | -0.0251% | 1754.290300 | 1753.849600 | -0.440700 |
| 09/12/2022 | +0.0984% | 1752.565100 | 1754.290300 | +1.725200 |
| 07/12/2022 | -0.2215% | 1756.452000 | 1752.565100 | -3.886900 |
| 06/12/2022 | -0.1530% | 1759.141200 | 1756.452000 | -2.689200 |
| 05/12/2022 | +0.0570% | 1758.138300 | 1759.141200 | +1.002900 |
| 02/12/2022 | +0.2392% | 1753.938500 | 1758.138300 | +4.199800 |
| 01/12/2022 | +0.3896% | 1747.117800 | 1753.938500 | +6.820700 |
| 30/11/2022 | -0.0434% | 1747.876000 | 1747.117800 | -0.758200 |
| 29/11/2022 | +0.0265% | 1747.412200 | 1747.876000 | +0.463800 |
| 28/11/2022 | -0.0200% | 1747.761000 | 1747.412200 | -0.348800 |
| 25/11/2022 | -0.0939% | 1749.403600 | 1747.761000 | -1.642600 |
| 24/11/2022 | -0.0723% | 1750.668500 | 1749.403600 | -1.264900 |
| 23/11/2022 | -0.1441% | 1753.193800 | 1750.668500 | -2.525300 |
| 22/11/2022 | +0.0419% | 1752.459500 | 1753.193800 | +0.734300 |
| 21/11/2022 | +0.4526% | 1744.546200 | 1752.459500 | +7.913300 |
| 18/11/2022 | +0.0405% | 1743.839500 | 1744.546200 | +0.706700 |
| 17/11/2022 | -0.2468% | 1748.147900 | 1743.839500 | -4.308400 |
| 16/11/2022 | +0.0600% | 1747.098500 | 1748.147900 | +1.049400 |
| 15/11/2022 | +0.7001% | 1734.910000 | 1747.098500 | +12.188500 |
| 14/11/2022 | +0.2182% | 1731.128900 | 1734.910000 | +3.781100 |
| 11/11/2022 | +0.1456% | 1728.609700 | 1731.128900 | +2.519200 |
| 10/11/2022 | +0.5641% | 1718.885600 | 1728.609700 | +9.724100 |
| 09/11/2022 | +0.5020% | 1710.278900 | 1718.885600 | +8.606700 |
| 08/11/2022 | +0.3409% | 1704.458700 | 1710.278900 | +5.820200 |
| 07/11/2022 | +0.2554% | 1700.110700 | 1704.458700 | +4.348000 |
| 04/11/2022 | +0.0837% | 1698.688100 | 1700.110700 | +1.422600 |
| 03/11/2022 | +0.0932% | 1697.105300 | 1698.688100 | +1.582800 |
| 02/11/2022 | +0.2602% | 1692.694700 | 1697.105300 | +4.410600 |
| 28/10/2022 | -0.1312% | 1694.917100 | 1692.694700 | -2.222400 |
| 27/10/2022 | +0.1207% | 1692.872800 | 1694.917100 | +2.044300 |
| 26/10/2022 | +0.0708% | 1691.675400 | 1692.872800 | +1.197400 |
| 25/10/2022 | +0.0999% | 1689.987000 | 1691.675400 | +1.688400 |
| 24/10/2022 | +0.0564% | 1689.033300 | 1689.987000 | +0.953700 |
| 21/10/2022 | +0.3209% | 1683.621800 | 1689.033300 | +5.411500 |
| 20/10/2022 | -0.1656% | 1686.412600 | 1683.621800 | -2.790800 |
| 19/10/2022 | -0.1650% | 1689.197500 | 1686.412600 | -2.784900 |
| 18/10/2022 | -0.0180% | 1689.502200 | 1689.197500 | -0.304700 |
| 17/10/2022 | +0.3357% | 1683.839800 | 1689.502200 | +5.662400 |
| 14/10/2022 | +0.0622% | 1682.793300 | 1683.839800 | +1.046500 |
| 13/10/2022 | +0.2236% | 1679.034100 | 1682.793300 | +3.759200 |
| 12/10/2022 | +0.0982% | 1677.385400 | 1679.034100 | +1.648700 |
| 11/10/2022 | +0.2366% | 1673.421300 | 1677.385400 | +3.964100 |
| 07/10/2022 | +0.0639% | 1672.351800 | 1673.421300 | +1.069500 |
| 06/10/2022 | -0.3009% | 1677.391400 | 1672.351800 | -5.039600 |
| 05/10/2022 | -0.1657% | 1680.173400 | 1677.391400 | -2.782000 |
| 04/10/2022 | -0.1852% | 1683.288200 | 1680.173400 | -3.114800 |
| 03/10/2022 | +0.1656% | 1680.503500 | 1683.288200 | +2.784700 |
| 30/09/2022 | +0.0619% | 1679.464300 | 1680.503500 | +1.039200 |
| 29/09/2022 | -0.0994% | 1681.133800 | 1679.464300 | -1.669500 |
| 28/09/2022 | -0.1810% | 1684.179100 | 1681.133800 | -3.045300 |
| 27/09/2022 | -0.4420% | 1691.639200 | 1684.179100 | -7.460100 |
| 26/09/2022 | -0.3835% | 1698.138800 | 1691.639200 | -6.499600 |
| 23/09/2022 | -0.0117% | 1698.337200 | 1698.138800 | -0.198400 |
| 22/09/2022 | -0.5083% | 1706.991700 | 1698.337200 | -8.654500 |
| 21/09/2022 | -0.0842% | 1708.429600 | 1706.991700 | -1.437900 |
| 20/09/2022 | +0.1442% | 1705.967900 | 1708.429600 | +2.461700 |
| 15/09/2022 | -0.0687% | 1707.141100 | 1705.967900 | -1.173200 |
| 14/09/2022 | +0.2049% | 1703.647000 | 1707.141100 | +3.494100 |
| 13/09/2022 | +0.2159% | 1699.972900 | 1703.647000 | +3.674100 |
| 12/09/2022 | -0.0945% | 1701.579800 | 1699.972900 | -1.606900 |
| 09/09/2022 | -0.0874% | 1703.068200 | 1701.579800 | -1.488400 |
Mostrando 701 -
800
de 1477 registros