Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
-0.0043%
Máximo
0.5999%
Mínimo
-0.5926%
Total Días
44
Días +
23
Días -
21
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.5999% | 1566.277600 | 1575.702700 | +9.425100 |
| 03/03/2020 | +0.2495% | 1562.374700 | 1566.277600 | +3.902900 |
| 02/03/2020 | +0.0170% | 1562.109700 | 1562.374700 | +0.265000 |
| 28/02/2020 | -0.3820% | 1568.088400 | 1562.109700 | -5.978700 |
| 27/02/2020 | -0.1674% | 1570.715400 | 1568.088400 | -2.627000 |
| 26/02/2020 | -0.1812% | 1573.564500 | 1570.715400 | -2.849100 |
| 25/02/2020 | -0.0062% | 1573.662700 | 1573.564500 | -0.098200 |
| 24/02/2020 | -0.0356% | 1574.223000 | 1573.662700 | -0.560300 |
| 21/02/2020 | -0.5926% | 1583.579500 | 1574.223000 | -9.356500 |
| 20/02/2020 | -0.4187% | 1590.224500 | 1583.579500 | -6.645000 |
| 19/02/2020 | -0.2883% | 1594.816300 | 1590.224500 | -4.591800 |
| 18/02/2020 | -0.0793% | 1596.081200 | 1594.816300 | -1.264900 |
| 17/02/2020 | +0.0320% | 1595.570100 | 1596.081200 | +0.511100 |
| 14/02/2020 | -0.0503% | 1596.373100 | 1595.570100 | -0.803000 |
| 13/02/2020 | -0.0309% | 1596.866900 | 1596.373100 | -0.493800 |
| 12/02/2020 | -0.0279% | 1597.313000 | 1596.866900 | -0.446100 |
| 11/02/2020 | -0.0450% | 1598.031800 | 1597.313000 | -0.718800 |
| 10/02/2020 | +0.0022% | 1597.996100 | 1598.031800 | +0.035700 |
| 07/02/2020 | +0.2567% | 1593.899900 | 1597.996100 | +4.096200 |
| 06/02/2020 | -0.0402% | 1594.541200 | 1593.899900 | -0.641300 |
| 05/02/2020 | +0.0052% | 1594.458300 | 1594.541200 | +0.082900 |
| 04/02/2020 | +0.0217% | 1594.113000 | 1594.458300 | +0.345300 |
| 03/02/2020 | +0.0408% | 1593.462800 | 1594.113000 | +0.650200 |
| 31/01/2020 | -0.0252% | 1593.864200 | 1593.462800 | -0.401400 |
| 30/01/2020 | +0.0215% | 1593.521900 | 1593.864200 | +0.342300 |
| 29/01/2020 | -0.0498% | 1594.314900 | 1593.521900 | -0.793000 |
| 28/01/2020 | +0.0303% | 1593.831900 | 1594.314900 | +0.483000 |
| 27/01/2020 | +0.0562% | 1592.937100 | 1593.831900 | +0.894800 |
| 24/01/2020 | +0.0162% | 1592.678600 | 1592.937100 | +0.258500 |
| 23/01/2020 | -0.0899% | 1594.110400 | 1592.678600 | -1.431800 |
| 22/01/2020 | -0.0084% | 1594.244100 | 1594.110400 | -0.133700 |
| 21/01/2020 | -0.0160% | 1594.498800 | 1594.244100 | -0.254700 |
| 20/01/2020 | +0.1350% | 1592.348000 | 1594.498800 | +2.150800 |
| 17/01/2020 | +0.1180% | 1590.469700 | 1592.348000 | +1.878300 |
| 16/01/2020 | +0.1386% | 1588.267600 | 1590.469700 | +2.202100 |
| 15/01/2020 | +0.1694% | 1585.578800 | 1588.267600 | +2.688800 |
| 14/01/2020 | +0.0206% | 1585.252100 | 1585.578800 | +0.326700 |
| 13/01/2020 | +0.0892% | 1583.838100 | 1585.252100 | +1.414000 |
| 10/01/2020 | -0.0300% | 1584.313900 | 1583.838100 | -0.475800 |
| 09/01/2020 | +0.0418% | 1583.651100 | 1584.313900 | +0.662800 |
| 08/01/2020 | -0.0251% | 1584.049100 | 1583.651100 | -0.398000 |
| 07/01/2020 | +0.0574% | 1583.139400 | 1584.049100 | +0.909700 |
| 06/01/2020 | +0.1031% | 1581.508500 | 1583.139400 | +1.630900 |
| 03/01/2020 | +0.1777% | 1578.699900 | 1581.508500 | +2.808600 |
Mostrando 1501 -
1544
de 1544 registros