Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: PATRIEstadísticas del Período
Promedio
0.0257%
Máximo
0.7944%
Mínimo
-1.2916%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.0134% | 1616.909500 | 1616.693600 | -0.215900 |
| 28/07/2020 | -0.0036% | 1616.967400 | 1616.909500 | -0.057900 |
| 27/07/2020 | -0.3117% | 1622.016000 | 1616.967400 | -5.048600 |
| 24/07/2020 | +0.3502% | 1616.345100 | 1622.016000 | +5.670900 |
| 23/07/2020 | +0.3225% | 1611.140800 | 1616.345100 | +5.204300 |
| 22/07/2020 | +0.1421% | 1608.853100 | 1611.140800 | +2.287700 |
| 21/07/2020 | +0.2389% | 1605.014800 | 1608.853100 | +3.838300 |
| 20/07/2020 | -0.1470% | 1607.375300 | 1605.014800 | -2.360500 |
| 17/07/2020 | -0.5495% | 1616.232900 | 1607.375300 | -8.857600 |
| 15/07/2020 | -0.3147% | 1621.328000 | 1616.232900 | -5.095100 |
| 14/07/2020 | +0.1161% | 1619.446500 | 1621.328000 | +1.881500 |
| 13/07/2020 | -0.1651% | 1622.122100 | 1619.446500 | -2.675600 |
| 10/07/2020 | -0.0371% | 1622.723800 | 1622.122100 | -0.601700 |
| 09/07/2020 | -0.4999% | 1630.855700 | 1622.723800 | -8.131900 |
| 08/07/2020 | -0.0356% | 1631.437000 | 1630.855700 | -0.581300 |
| 07/07/2020 | +0.2702% | 1627.034600 | 1631.437000 | +4.402400 |
| 06/07/2020 | +0.1839% | 1624.045200 | 1627.034600 | +2.989400 |
| 03/07/2020 | +0.0176% | 1623.759900 | 1624.045200 | +0.285300 |
| 02/07/2020 | -0.0656% | 1624.824900 | 1623.759900 | -1.065000 |
| 01/07/2020 | +0.0681% | 1623.718400 | 1624.824900 | +1.106500 |
| 30/06/2020 | +0.0707% | 1622.571500 | 1623.718400 | +1.146900 |
| 26/06/2020 | -0.2214% | 1626.168000 | 1622.571500 | -3.596500 |
| 25/06/2020 | +0.0445% | 1625.444800 | 1626.168000 | +0.723200 |
| 24/06/2020 | +0.0817% | 1624.117600 | 1625.444800 | +1.327200 |
| 23/06/2020 | +0.0129% | 1623.907800 | 1624.117600 | +0.209800 |
| 22/06/2020 | -0.0827% | 1625.251500 | 1623.907800 | -1.343700 |
| 19/06/2020 | +0.6328% | 1614.999600 | 1625.251500 | +10.251900 |
| 18/06/2020 | +0.4596% | 1607.594400 | 1614.999600 | +7.405200 |
| 17/06/2020 | +0.4833% | 1599.842900 | 1607.594400 | +7.751500 |
| 16/06/2020 | -0.3208% | 1604.983900 | 1599.842900 | -5.141000 |
| 15/06/2020 | +0.0352% | 1604.419400 | 1604.983900 | +0.564500 |
| 12/06/2020 | +0.0036% | 1604.360900 | 1604.419400 | +0.058500 |
| 11/06/2020 | +0.0239% | 1603.977000 | 1604.360900 | +0.383900 |
| 10/06/2020 | +0.2206% | 1600.442000 | 1603.977000 | +3.535000 |
| 09/06/2020 | +0.1427% | 1598.159700 | 1600.442000 | +2.282300 |
| 08/06/2020 | -0.3762% | 1604.182600 | 1598.159700 | -6.022900 |
| 05/06/2020 | -0.4607% | 1611.590700 | 1604.182600 | -7.408100 |
| 04/06/2020 | -0.3860% | 1617.823200 | 1611.590700 | -6.232500 |
| 03/06/2020 | -0.3392% | 1623.319400 | 1617.823200 | -5.496200 |
| 02/06/2020 | +0.0631% | 1622.295600 | 1623.319400 | +1.023800 |
| 01/06/2020 | -0.1549% | 1624.810800 | 1622.295600 | -2.515200 |
| 29/05/2020 | +0.0462% | 1624.059900 | 1624.810800 | +0.750900 |
| 28/05/2020 | +0.5038% | 1615.899000 | 1624.059900 | +8.160900 |
| 27/05/2020 | -0.3368% | 1621.349800 | 1615.899000 | -5.450800 |
| 26/05/2020 | -0.1933% | 1624.487400 | 1621.349800 | -3.137600 |
| 25/05/2020 | +0.1342% | 1622.308400 | 1624.487400 | +2.179000 |
| 22/05/2020 | +0.3890% | 1616.010000 | 1622.308400 | +6.298400 |
| 20/05/2020 | +0.2065% | 1612.676300 | 1616.010000 | +3.333700 |
| 19/05/2020 | +0.2394% | 1608.820300 | 1612.676300 | +3.856000 |
| 18/05/2020 | +0.3502% | 1603.195700 | 1608.820300 | +5.624600 |
| 15/05/2020 | +0.0817% | 1601.887100 | 1603.195700 | +1.308600 |
| 14/05/2020 | +0.0556% | 1600.997100 | 1601.887100 | +0.890000 |
| 13/05/2020 | -0.0260% | 1601.414000 | 1600.997100 | -0.416900 |
| 12/05/2020 | +0.1987% | 1598.234800 | 1601.414000 | +3.179200 |
| 11/05/2020 | +0.0586% | 1597.298700 | 1598.234800 | +0.936100 |
| 08/05/2020 | +0.1682% | 1594.614900 | 1597.298700 | +2.683800 |
| 07/05/2020 | +0.1531% | 1592.175300 | 1594.614900 | +2.439600 |
| 06/05/2020 | +0.2026% | 1588.953000 | 1592.175300 | +3.222300 |
| 05/05/2020 | +0.1345% | 1586.816600 | 1588.953000 | +2.136400 |
| 04/05/2020 | +0.0677% | 1585.741900 | 1586.816600 | +1.074700 |
| 30/04/2020 | +0.1732% | 1582.997500 | 1585.741900 | +2.744400 |
| 29/04/2020 | +0.1512% | 1580.605800 | 1582.997500 | +2.391700 |
| 28/04/2020 | +0.1771% | 1577.809000 | 1580.605800 | +2.796800 |
| 27/04/2020 | +0.2478% | 1573.903700 | 1577.809000 | +3.905300 |
| 24/04/2020 | +0.2474% | 1570.014200 | 1573.903700 | +3.889500 |
| 23/04/2020 | +0.1891% | 1567.047500 | 1570.014200 | +2.966700 |
| 22/04/2020 | -0.0787% | 1568.281200 | 1567.047500 | -1.233700 |
| 21/04/2020 | -0.0691% | 1569.366000 | 1568.281200 | -1.084800 |
| 20/04/2020 | +0.0614% | 1568.403300 | 1569.366000 | +0.962700 |
| 17/04/2020 | +0.0982% | 1566.863400 | 1568.403300 | +1.539900 |
| 16/04/2020 | -0.0336% | 1567.390300 | 1566.863400 | -0.526900 |
| 15/04/2020 | -0.1964% | 1570.471700 | 1567.390300 | -3.081400 |
| 14/04/2020 | +0.2412% | 1566.688400 | 1570.471700 | +3.783300 |
| 13/04/2020 | +0.1132% | 1564.915700 | 1566.688400 | +1.772700 |
| 09/04/2020 | +0.2900% | 1560.383700 | 1564.915700 | +4.532000 |
| 08/04/2020 | +0.4363% | 1553.590400 | 1560.383700 | +6.793300 |
| 07/04/2020 | +0.1399% | 1551.417900 | 1553.590400 | +2.172500 |
| 06/04/2020 | +0.0146% | 1551.191400 | 1551.417900 | +0.226500 |
| 03/04/2020 | +0.2332% | 1547.578500 | 1551.191400 | +3.612900 |
| 02/04/2020 | +0.2534% | 1543.662300 | 1547.578500 | +3.916200 |
| 01/04/2020 | +0.7944% | 1531.447900 | 1543.662300 | +12.214400 |
| 31/03/2020 | +0.1111% | 1529.748100 | 1531.447900 | +1.699800 |
| 30/03/2020 | +0.1091% | 1528.080000 | 1529.748100 | +1.668100 |
| 27/03/2020 | +0.0876% | 1526.742400 | 1528.080000 | +1.337600 |
| 26/03/2020 | +0.2985% | 1522.192200 | 1526.742400 | +4.550200 |
| 25/03/2020 | +0.2419% | 1518.514200 | 1522.192200 | +3.678000 |
| 24/03/2020 | -0.1436% | 1520.696700 | 1518.514200 | -2.182500 |
| 23/03/2020 | -0.3415% | 1525.898600 | 1520.696700 | -5.201900 |
| 20/03/2020 | -0.6954% | 1536.546300 | 1525.898600 | -10.647700 |
| 19/03/2020 | -0.5445% | 1544.935600 | 1536.546300 | -8.389300 |
| 18/03/2020 | -1.2916% | 1565.019300 | 1544.935600 | -20.083700 |
| 17/03/2020 | -0.0955% | 1566.513900 | 1565.019300 | -1.494600 |
| 16/03/2020 | +0.0949% | 1565.028600 | 1566.513900 | +1.485300 |
| 13/03/2020 | -0.3779% | 1570.954600 | 1565.028600 | -5.926000 |
| 12/03/2020 | -0.8472% | 1584.320600 | 1570.954600 | -13.366000 |
| 11/03/2020 | -0.1579% | 1586.824200 | 1584.320600 | -2.503600 |
| 10/03/2020 | -0.2030% | 1590.048300 | 1586.824200 | -3.224100 |
| 09/03/2020 | +0.2668% | 1585.812300 | 1590.048300 | +4.236000 |
| 06/03/2020 | +0.3560% | 1580.176600 | 1585.812300 | +5.635700 |
| 05/03/2020 | +0.2835% | 1575.702700 | 1580.176600 | +4.473900 |
Mostrando 1401 -
1500
de 1544 registros